WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WBTC pair

Presyo USD
$1,660.6
Presyo
0.01667 WBTC
TVL
$12.79M
MKT CAP
$1.51B
5m
0%
1h
0%
4h
0%
24h
-3.96%
Ibahagi
TXNS
163
Mga Bumili
87
Mga Nagbenta
76
Dami
26M
Telegram price alerts
Pares:
0xB0e1a214130245D289ae425dB7826576694a5B5F
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama MKR:
2,369.3
Pinagsama WBTC:
$89.31

MKR/WBTC price stats sa Ethereum

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,660.6. Ang presyo ng MKR ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $25,896,781.93. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $1,512,337,240.72. Ang kontrata ng liquidity pool ay 0xB0e1a214130245D289ae425dB7826576694a5B5F na may kabuuang halaga na naka-lock (TVL) na $12,791,988.74. Ang MKR/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WBTC na may kontrata na address 0xB0e1a214130245D289ae425dB7826576694a5B5F ay $12,791,988.74.

Ang kabuuang transaksyon ng MKR/WBTC ay 163 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 76 ang mga sales transactions.

Ang MKR/WBTC pool ay may trading volume na $25,896,781.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WBTC ay 0.01667, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,660.6 ngayon.

MKR-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/19/20243:14:47 AMbuy$199,212.59$1,660.61.990.01667119.96
0xC37...acaC
0x7f...d00b
12/19/20243:14:23 AMbuy$98,496.1$1,660.480.98880.0166659.31
0x731...61C4
0x8e...acee
12/19/20243:05:35 AMbuy$298,829.2$1,660.3330.01666179.98
0xC37...acaC
0x93...1bfd
12/19/20242:58:23 AMbuy$35,771.31$1,660.20.35910.0166621.54
0xff8...5937
0xb3...3aaa
12/19/20242:56:59 AMbuy$31,783.74$1,660.170.3190.0166619.14
0xD1F...0cB7
0x02...ce50
12/19/20242:56:47 AMbuy$397,774.14$1,657.2440.01666240.02
0xC37...acaC
0xf4...7534
12/19/20242:51:35 AMbuy$297,016.82$1,649.6730.01666180.04
0xC37...acaC
0x20...e415
12/19/20242:45:47 AMbuy$22,682.37$1,644.750.22970.0166613.79
0xD1F...0cB7
0xce...9eb7
12/19/20242:45:23 AMbuy$45,291.74$1,644.730.45870.0166627.53
0xD1F...0cB7
0x61...1de4
12/19/20242:44:35 AMsell$1.09M$1,644.811.010.01666660.99
0xC37...acaC
0x13...cc03
12/19/20242:20:35 AMsell$90,799.68$1,652.750.91560.0166654.93
0xD1F...0cB7
0xaf...4805
12/19/20242:19:23 AMbuy$51,250.66$1,654.430.51630.0166630.97
0xD1F...0cB7
0xc7...1eff
12/19/20242:19:11 AMbuy$298,008.53$1,655.7730.01666179.98
0xC37...acaC
0xf0...9df6
12/19/20242:15:11 AMbuy$38,202.33$1,653.030.38510.0166623.11
0xD1F...0cB7
0x9c...0d12
12/19/20242:12:47 AMsell$1.19M$1,656.36120.01666719.99
0xC37...acaC
0xf9...1eaa
12/19/20242:12:23 AMsell$9,698.69$1,656.830.097590.016675.85
0x276...33FA
0xcb...71b2
12/19/20242:09:11 AMsell$8,142.3$1,662.080.081670.016674.89
0xfc9...e535
0x11...67c9
12/19/20242:07:23 AMsell$2,649.49$1,661.650.026580.016671.59
0xae2...aE13
0xd2...cd0f
12/19/20242:02:59 AMsell$74,901.41$1,6590.75270.0166745.14
0x3E9...9bc1
0x0c...ab6b
12/19/20242:02:11 AMsell$1.22M$1,659.512.220.01667732.99
0xC37...acaC
0xc3...2cf0