WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WBTC pair

Presyo USD
$1,383.15
Presyo
0.01827 WBTC
TVL
$130.74
MKT CAP
$134.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xB0e1a214130245D289ae425dB7826576694a5B5F
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama MKR:
0.06622
Pinagsama WBTC:
$0.000517

MKR/WBTC price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,383.15. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.21. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $134,468,060.75. Ang kontrata ng liquidity pool ay 0xB0e1a214130245D289ae425dB7826576694a5B5F na may kabuuang halaga na naka-lock (TVL) na $130.74. Ang MKR/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WBTC na may kontrata na address 0xB0e1a214130245D289ae425dB7826576694a5B5F ay $130.74.

Ang kabuuang transaksyon ng MKR/WBTC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MKR/WBTC pool ay may trading volume na $4.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WBTC ay 0.01827, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,383.15 ngayon.

MKR-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/30/20263:43:11 AMbuy$1.41$1,383.150.000018740.018270.001025
0x0B9...7Cc9
0x1a...9882
01/29/202610:42:59 PMbuy$1.83$1,383.150.000023680.017860.001325
0xb53...4d92
0x3e...62a6
01/29/202610:12:59 AMsell$0.9607$1,383.150.000012310.017720.0006945
0x2E0...B6A5
0x1b...1f4b
01/29/202612:46:47 AMbuy$2.02$1,383.150.000025780.017630.001461
0xa7B...5448
0xf9...1f7d
01/28/202610:23:35 PMbuy$0.4457$1,383.150.055610.01740.0003222
0x87C...53e3
0x7d...0705
01/28/20268:58:59 AMbuy$2.05$1,383.150.00002540.017050.001489
0x69A...b333
0x7a...370a
01/27/20268:41:47 AMsell$2.22$1,383.150.000027450.017040.00161
0x8CC...5186
0x7c...46cf
01/27/20264:05:11 AMsell$1.57$1,383.150.000019930.017490.001139
0xae2...aE13
0xb3...ca45
01/22/202612:30:35 PMbuy$3.41$1,383.150.000042740.017290.002471
0xae2...aE13
0x4d...ad1e
01/22/202612:47:23 AMbuy$0.9748$1,383.150.000011860.016820.0007047
0xae2...aE13
0x36...246f
01/20/202611:14:35 PMbuy$1.74$1,383.150.000020840.016510.001261
0xFfA...027e
0x04...0d13
01/20/202612:30:47 AMsell$1.38$1,383.150.000016440.016430.001
0xcD5...169b
0x0f...99a1
01/19/202610:14:11 AMbuy$2.18$1,383.150.00002590.016380.00158
0xae2...aE13
0x26...c163
01/19/20261:31:59 AMbuy$2.08$1,383.150.000024040.015940.001508
0xae2...aE13
0xf7...face
01/16/20264:52:35 PMbuy$2.2$1,383.150.000024710.015510.001592
0xae2...aE13
0x45...5793
01/16/202611:04:47 AMbuy$1.5$1,383.150.000016470.015160.001086
0xae2...aE13
0x67...91c3
01/16/20268:29:23 AMbuy$1.9$1,383.150.000020440.014840.001377
0xae2...aE13
0xb6...035d
01/14/202612:57:47 AMsell$2.49$1,383.150.000026880.014870.001807
0xae2...aE13
0x1b...b761
01/13/20262:03:11 PMbuy$2.61$1,383.150.000028170.014870.001893
0xae2...aE13
0x2e...755c
01/13/20264:30:47 AMbuy$1.95$1,383.150.000020470.014470.001414
0xae2...aE13
0x25...29ce