Impormasyon tungkol sa MKR-WBTC pair
- Pinagsama MKR:
- 2,369.3
- Pinagsama WBTC:
- $89.31
MKR/WBTC price stats sa Ethereum
Noong Disyembre 19, 2024, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,660.6. Ang presyo ng MKR ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $25,896,781.93. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $1,512,337,240.72. Ang kontrata ng liquidity pool ay 0xB0e1a214130245D289ae425dB7826576694a5B5F na may kabuuang halaga na naka-lock (TVL) na $12,791,988.74. Ang MKR/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MKR/WBTC ngayon?
Ang kasalukuyang liquidity ng MKR/WBTC na may kontrata na address 0xB0e1a214130245D289ae425dB7826576694a5B5F ay $12,791,988.74.
Ilang transaksyon ang mayroon sa MKR/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MKR/WBTC ay 163 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 76 ang mga sales transactions.
Ano ang trading volume sa MKR/WBTC pool sa nakaraang 24 na oras?
Ang MKR/WBTC pool ay may trading volume na $25,896,781.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MKR sa WBTC?
Ang exchange rate ng 1 MKR sa WBTC ay 0.01667, na naitala noong 5:51 AM UTC.
Magkano ang 1 MKR sa dolyar?
Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,660.6 ngayon.
MKR-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/19/2024 | 3:14:47 AM | buy | $199,212.59 | $1,660.6 | 1.99 | 0.01667 | 119.96 | 0x7f...d00b | |
12/19/2024 | 3:14:23 AM | buy | $98,496.1 | $1,660.48 | 0.9888 | 0.01666 | 59.31 | 0x8e...acee | |
12/19/2024 | 3:05:35 AM | buy | $298,829.2 | $1,660.33 | 3 | 0.01666 | 179.98 | 0x93...1bfd | |
12/19/2024 | 2:58:23 AM | buy | $35,771.31 | $1,660.2 | 0.3591 | 0.01666 | 21.54 | 0xb3...3aaa | |
12/19/2024 | 2:56:59 AM | buy | $31,783.74 | $1,660.17 | 0.319 | 0.01666 | 19.14 | 0x02...ce50 | |
12/19/2024 | 2:56:47 AM | buy | $397,774.14 | $1,657.24 | 4 | 0.01666 | 240.02 | 0xf4...7534 | |
12/19/2024 | 2:51:35 AM | buy | $297,016.82 | $1,649.67 | 3 | 0.01666 | 180.04 | 0x20...e415 | |
12/19/2024 | 2:45:47 AM | buy | $22,682.37 | $1,644.75 | 0.2297 | 0.01666 | 13.79 | 0xce...9eb7 | |
12/19/2024 | 2:45:23 AM | buy | $45,291.74 | $1,644.73 | 0.4587 | 0.01666 | 27.53 | 0x61...1de4 | |
12/19/2024 | 2:44:35 AM | sell | $1.09M | $1,644.8 | 11.01 | 0.01666 | 660.99 | 0x13...cc03 | |
12/19/2024 | 2:20:35 AM | sell | $90,799.68 | $1,652.75 | 0.9156 | 0.01666 | 54.93 | 0xaf...4805 | |
12/19/2024 | 2:19:23 AM | buy | $51,250.66 | $1,654.43 | 0.5163 | 0.01666 | 30.97 | 0xc7...1eff | |
12/19/2024 | 2:19:11 AM | buy | $298,008.53 | $1,655.77 | 3 | 0.01666 | 179.98 | 0xf0...9df6 | |
12/19/2024 | 2:15:11 AM | buy | $38,202.33 | $1,653.03 | 0.3851 | 0.01666 | 23.11 | 0x9c...0d12 | |
12/19/2024 | 2:12:47 AM | sell | $1.19M | $1,656.36 | 12 | 0.01666 | 719.99 | 0xf9...1eaa | |
12/19/2024 | 2:12:23 AM | sell | $9,698.69 | $1,656.83 | 0.09759 | 0.01667 | 5.85 | 0xcb...71b2 | |
12/19/2024 | 2:09:11 AM | sell | $8,142.3 | $1,662.08 | 0.08167 | 0.01667 | 4.89 | 0x11...67c9 | |
12/19/2024 | 2:07:23 AM | sell | $2,649.49 | $1,661.65 | 0.02658 | 0.01667 | 1.59 | 0xd2...cd0f | |
12/19/2024 | 2:02:59 AM | sell | $74,901.41 | $1,659 | 0.7527 | 0.01667 | 45.14 | 0x0c...ab6b | |
12/19/2024 | 2:02:11 AM | sell | $1.22M | $1,659.5 | 12.22 | 0.01667 | 732.99 | 0xc3...2cf0 |