WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-MKR pair

Presyo USD
$115,921.97
Presyo
64.33 MKR
TVL
$180.53
MKT CAP
$14.7B
5m
0%
1h
0%
4h
0%
24h
-1.29%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0xB0e1a214130245D289ae425dB7826576694a5B5F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama WBTC:
0.0003831
Pinagsama MKR:
$0.07391

WBTC/MKR price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $115,921.97. Ang presyo ng WBTC ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $23.12. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,749,594,324.67. Ang kontrata ng liquidity pool ay 0xB0e1a214130245D289ae425dB7826576694a5B5F na may kabuuang halaga na naka-lock (TVL) na $180.54. Ang WBTC/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/MKR na may kontrata na address 0xB0e1a214130245D289ae425dB7826576694a5B5F ay $180.54.

Ang kabuuang transaksyon ng WBTC/MKR ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/MKR pool ay may trading volume na $23.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa MKR ay 64.33, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,921.97 ngayon.

WBTC-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
09/17/202510:25:11 PMbuy$6.1$1,801.820.000052660.015540.003387
0xb81...6e51
0x4b...a461
09/17/20258:31:47 AMsell$8.02$1,836.090.000068430.015650.00437
0xFfA...027e
0xcd...2373
09/17/20257:26:23 AMbuy$8.98$1,825.320.000076820.01560.004923
0x0F0...95C6
0xf4...16f3
09/16/202511:12:47 AMsell$4.16$1,758.280.000036110.015230.002369
0xBD6...9E76
0xd4...8fc0
09/15/20253:00:11 PMsell$2.94$1,807.80.000025750.015780.001631
0x3f8...07Ba
0xfb...f25e
09/14/20256:04:35 AMbuy$4.62$1,815.710.000039890.015670.002545
0x8A1...6221
0x0e...e6ff
09/09/202511:25:11 PMsell$4.45$1,745.970.000039950.015650.002551
0xe75...6B0D
0xea...1eb4
09/09/202510:16:23 PMsell$3.37$1,817.60.00003020.016270.001855
0xfa7...d12A
0x91...0384
09/09/20257:35:35 AMbuy$9.82$1,780.630.000087140.015780.00552
0xFfA...027e
0xb8...4f9b
09/08/20258:09:59 AMsell$3.98$1,708.620.00003570.015320.00233
0xFfA...027e
0x75...d2fc
09/02/202511:06:23 AMbuy$3.97$1,687.750.000036140.015340.002355
0x38F...2c1D
0xc9...80bd
09/02/20256:58:47 AMbuy$4.11$1,620.460.000037330.014710.002537
0xFfA...027e
0x04...9b8f
08/23/20254:50:47 AMsell$2.69$1,684.210.000023340.014570.001601
0xfa7...d12A
0x01...d7b3
08/18/20256:44:11 PMsell$4.48$1,761.010.000038430.015090.002545
0xfc9...e535
0xa3...9484
08/13/202511:34:35 PMsell$12.58$2,013.470.0001020.016320.00625
0xcF9...d49B
0x7a...3881