WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-SKY pair

Presyo USD
$1,810.86
Presyo
23,511.28 SKY
TVL
$53,602.69
MKT CAP
$172.8M
5m
0%
1h
0.02%
4h
-0.91%
24h
6.23%
Ibahagi
TXNS
39
Mga Bumili
19
Mga Nagbenta
20
Dami
14K
Telegram price alerts
Pares:
0x7077defcb075e65b690690aa18eec50b7d8daf9a247b31c672f8248ba44607b4
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
Pinagsama MKR:
27.12
Pinagsama SKY:
$58,182.8

MKR/SKY price stats sa Ethereum

Noong Marso 5, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V4 ay $1,810.86. Ang presyo ng MKR ay pataas 6.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $13,920.60. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $172,843,533.24. Ang kontrata ng liquidity pool ay 0x7077defcb075e65b690690aa18eec50b7d8daf9a247b31c672f8248ba44607b4 na may kabuuang halaga na naka-lock (TVL) na $53,602.69. Ang MKR/SKY trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/SKY na may kontrata na address 0x7077defcb075e65b690690aa18eec50b7d8daf9a247b31c672f8248ba44607b4 ay $53,602.69.

Ang kabuuang transaksyon ng MKR/SKY ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MKR/SKY pool ay may trading volume na $13,920.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa SKY ay 23,511.28, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,810.86 ngayon.

MKR-SKY price chart

PetsaOras
Presyo $
Presyo SKY
GumawaTXN
03/05/20266:46:11 AMsell$385.7$1,810.865,002.0223,511.280.2127
0x99A...e5c2
0x99...c31b
03/05/20266:05:11 AMbuy$192.49$1,806.632,523.4323,654.110.1066
0x99A...e5c2
0x87...68a7
03/05/20265:54:23 AMbuy$125.93$1,807.851,649.2123,652.240.06972
0x105...3578
0x17...3c19
03/05/20265:46:11 AMbuy$328.85$1,810.564,296.3223,649.580.1816
0x8e9...2626
0xf5...3458
03/05/20265:33:59 AMbuy$153.23$1,821.631,996.4623,646.760.08442
0x105...3578
0xc6...25fe
03/05/20264:58:59 AMbuy$26.01$1,827.46336.0523,645.710.01421
0x252...0B60
0xde...a919
03/05/20261:22:59 AMsell$495.56$1,805.846,482.6523,506.80.2757
0xBee...5012
0x88...9f65
03/05/20261:22:47 AMsell$127.13$1,803.951,653.1423,510.430.07031
0x8b5...9Aff
0x48...981c
03/05/202612:57:47 AMsell$168.49$1,803.472,192.6923,512.150.09325
0xe75...6B0D
0xf6...6fbe
03/05/202612:11:23 AMsell$18.76$1,803.21245.0723,513.230.01042
0x0Bd...f786
0x60...b352
03/04/202611:21:23 PMsell$377.64$1,794.164,936.7323,515.550.2099
0x207...a757
0x73...fb65
03/04/202611:07:23 PMsell$174.82$1,794.162,280.5423,518.770.09696
0x99A...e5c2
0x52...7e02
03/04/202611:01:35 PMsell$98$1,794.161,286.7223,520.360.0547
0xfc9...e535
0x1f...e59f
03/04/202610:56:23 PMsell$170.41$1,790.92,242.0123,521.940.09531
0xd7E...a3B2
0x41...454e
03/04/202610:54:23 PMsell$100.27$1,790.91,319.2623,523.530.05608
0xfc9...e535
0x67...461a
03/04/202610:53:47 PMsell$89.25$1,790.91,170.0423,524.640.04973
0x000...504D
0x49...5e68
03/04/202610:46:35 PMsell$192.31$1,789.232,528.9623,526.290.1074
0xAe0...59bA
0x29...8df2
03/04/202610:43:23 PMsell$257.26$1,799.43,376.8323,528.930.1435
0x480...6637
0x63...6abc
03/04/20268:09:11 PMsell$158.13$1,820.972,049.5223,531.350.08709
0x012...BC10
0x1e...b5bf
03/04/20267:39:35 PMsell$1,154.31$1,820.9714,918.1623,538.930.6337
0x003...6300
0x59...c44b