WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-SKY pair

Presyo USD
$1,356.26
Presyo
23,494.21 SKY
TVL
$39,028.98
MKT CAP
$130.7M
5m
0%
1h
0%
4h
0%
24h
-5.07%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
378
Telegram price alerts
Pares:
0x7077defcb075e65b690690aa18eec50b7d8daf9a247b31c672f8248ba44607b4
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
Pinagsama MKR:
27.62
Pinagsama SKY:
$26,650.74

MKR/SKY price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V4 ay $1,356.26. Ang presyo ng MKR ay pababa -5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $377.77. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $130,724,403.42. Ang kontrata ng liquidity pool ay 0x7077defcb075e65b690690aa18eec50b7d8daf9a247b31c672f8248ba44607b4 na may kabuuang halaga na naka-lock (TVL) na $39,028.99. Ang MKR/SKY trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/SKY na may kontrata na address 0x7077defcb075e65b690690aa18eec50b7d8daf9a247b31c672f8248ba44607b4 ay $39,028.99.

Ang kabuuang transaksyon ng MKR/SKY ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MKR/SKY pool ay may trading volume na $377.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa SKY ay 23,494.21, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,356.26 ngayon.

MKR-SKY price chart

PetsaOras
Presyo $
Presyo SKY
GumawaTXN
02/06/20264:22:35 AMsell$6.11$1,356.26104.7123,494.210.004457
0x81E...88ab
0x26...7336
02/05/202611:20:23 AMsell$169.35$1,405.692,832.8423,495.520.1205
0xfc9...e535
0x60...3acc
02/05/20269:17:23 AMbuy$202.29$1,428.713,350.3723,636.910.1417
0xee4...2f63
0x0b...bcd1
02/04/20262:34:47 PMsell$25.55$1,383.15441.8123,4940.0188
0x000...504D
0x4a...882a
02/04/20262:28:47 PMsell$26.86$1,383.15464.4223,494.410.01976
0xca1...c846
0x46...a88b
02/04/20265:16:35 AMsell$0.9428$1,383.1516.323,494.620.0006937
0x235...5FE9
0x64...c44b
02/04/202612:12:47 AMsell$25.96$1,383.15448.8323,494.830.0191
0x391...d246
0xb4...82d3
02/03/202611:56:59 PMsell$112.68$1,383.151,948.2223,495.90.08291
0x105...3578
0xe3...6cdf
02/03/202611:00:11 PMsell$385.45$1,383.156,664.2523,499.740.2835
0xbee...9011
0xa1...7c7e
02/03/202610:02:11 PMsell$232.29$1,383.154,016.1623,504.510.1708
0xbEe...8004
0xa9...9eba
02/03/20269:57:59 PMsell$298.62$1,383.155,162.9323,508.610.2196
0x99A...e5c2
0x5f...7c40
02/03/20269:49:47 PMsell$288.9$1,383.154,995.0123,513.140.2124
0xe75...6B0D
0xf9...2cdb
02/03/20269:44:59 PMsell$90.46$1,383.151,564.1523,516.070.06651
0x20b...F189
0xc6...b407
02/03/20268:32:35 PMbuy$1,158.76$1,383.1520,034.1423,649.540.8471
0x841...a637
0x34...7ce1
02/03/20268:31:23 PMbuy$303$1,383.155,238.7223,638.220.2216
0xD1e...E6be
0x75...ea0b
02/03/20261:59:59 PMbuy$30.82$1,383.15532.8823,635.640.02254
0xCD2...2b75
0x9f...0dc4
02/02/20265:42:35 PMsell$149.92$1,383.152,592.0123,494.960.1103
0xbeE...B008
0x12...ed7f
02/02/20264:39:35 PMsell$177.84$1,383.153,074.823,497.490.1308
0x105...3578
0xd6...dc80
02/02/20262:57:11 PMsell$567.11$1,383.159,804.9923,503.230.4171
0xbee...e013
0x6b...b156
02/02/20262:36:35 PMbuy$897.57$1,383.1515,518.3623,642.350.6563
0x03C...5230
0x12...9ec3