WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-SKY pair

Presyo USD
$1,463.92
Presyo
23,010.26 SKY
TVL
$282,056.62
MKT CAP
$121.2M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
47
Mga Bumili
30
Mga Nagbenta
17
Dami
10K
Telegram price alerts
Pares:
0x7077defcb075e65b690690aa18eec50b7d8daf9a247b31c672f8248ba44607b4
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
Pinagsama MKR:
59.68
Pinagsama SKY:
$3.05M

MKR/SKY price stats sa Ethereum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V4 ay $1,463.92. Ang presyo ng MKR ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $10,110.85. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $121,150,667.35. Ang kontrata ng liquidity pool ay 0x7077defcb075e65b690690aa18eec50b7d8daf9a247b31c672f8248ba44607b4 na may kabuuang halaga na naka-lock (TVL) na $282,056.63. Ang MKR/SKY trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/SKY na may kontrata na address 0x7077defcb075e65b690690aa18eec50b7d8daf9a247b31c672f8248ba44607b4 ay $282,056.63.

Ang kabuuang transaksyon ng MKR/SKY ay 47 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MKR/SKY pool ay may trading volume na $10,110.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa SKY ay 23,010.26, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,463.92 ngayon.

MKR-SKY price chart

PetsaOras
Presyo $
Presyo SKY
GumawaTXN
11/08/20262:00:47 PMbuy$97.66$1,463.921,528.4423,010.260.066420x27...3141
11/08/20261:48:11 PMbuy$75.67$1,463.921,187.9623,010.160.051620x28...67c8
11/08/20261:07:11 PMbuy$1,927.14$1,463.9230,168.2823,009.011.310x74...8e7b
11/08/202612:42:59 PMbuy$63.1$1,463.92987.8823,007.860.042930x73...dc0e
11/08/202610:09:47 AMbuy$116.08$1,463.921,811.3223,007.750.078720x06...9cf9
11/08/202610:05:59 AMbuy$72.65$1,463.921,133.6323,007.650.049270xc4...e32f
11/08/202610:01:47 AMbuy$89.92$1,463.921,412.6623,007.550.06140x89...1795
11/08/20269:38:23 AMbuy$90.9$1,463.921,42823,007.450.062060xf0...4567
11/08/20269:36:59 AMbuy$78.6$1,463.921,234.8523,007.350.053670x96...ef88
11/08/20269:36:23 AMbuy$84.74$1,463.921,331.3323,007.250.057860x47...0d71
11/08/20269:33:47 AMbuy$152.52$1,463.922,395.9423,007.120.10410x35...0652
11/08/20269:18:23 AMbuy$84.43$1,463.921,325.3223,006.980.05760x62...fbf3
11/08/20269:17:11 AMbuy$79.31$1,463.921,245.2423,006.880.054120x55...ece0
11/08/20269:10:23 AMbuy$60.28$1,463.92946.5323,006.80.041140x3e...dd7e
11/08/20269:01:23 AMbuy$49.88$1,463.92783.223,006.740.034040x9d...0ad1
11/08/20268:57:11 AMbuy$51.33$1,463.92806.0623,006.680.035030x75...6d1f
11/07/202611:46:47 PMsell$70.71$1,462.231,097.2322,845.970.048020x78...2e76
11/07/202610:22:35 PMsell$576.71$1,462.238,946.0122,846.340.39150xb9...827c
11/07/202610:22:23 PMsell$109.29$1,462.231,695.4322,846.730.07420x65...6620
11/07/202610:21:35 PMsell$2,058.19$1,462.2331,926.5222,847.971.390xcb...2ed5