WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,492.67
Presyo
1,492.67 DAI
TVL
$13,177.3
MKT CAP
$1.36B
5m
0%
1h
0%
4h
0%
24h
-5.44%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x2A84E2BD2E961b1557D6e516cA647268b432cbA4
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MKR:
5.35
Pinagsama DAI:
$5,184.97

MKR/DAI price stats sa Ethereum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,492.67. Ang presyo ng MKR ay pababa -5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,590.48. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $1,357,129,904.70. Ang kontrata ng liquidity pool ay 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 na may kabuuang halaga na naka-lock (TVL) na $13,177.30. Ang MKR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 ay $13,177.30.

Ang kabuuang transaksyon ng MKR/DAI ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $1,590.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,492.67, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,492.67 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/02/202411:09:59 AMsell$224.97$1,492.67224.971,492.670.1507
0x4de...C42F
0x67...ba63
10/02/20248:29:47 AMbuy$74.13$1,510.4374.131,510.430.04907
0xf20...0086
0xcd...b0f9
10/02/20242:38:23 AMbuy$178.45$1,495.86178.451,495.860.1192
0xD1F...0cB7
0x3d...9725
10/02/20241:12:47 AMbuy$26.06$1,484.1426.061,484.140.01756
0xe75...6B0D
0x83...29a9
10/01/202411:30:23 PMsell$217.19$1,486.16217.191,486.160.1461
0x76e...Fdef
0xec...c119
10/01/20245:13:35 PMsell$502.94$1,527.61502.941,527.610.3292
0x042...f8B3
0xd0...3e84
10/01/20242:31:47 PMsell$366.71$1,578.61366.711,578.610.2322
0xD1F...0cB7
0xf0...a183
10/01/20246:08:23 AMbuy$348.69$1,589.27348.691,589.270.2194
0x431...74f3
0x77...b193
09/30/202411:39:59 PMsell$237.09$1,573.26237.091,573.260.1507
0x458...0285
0xfa...1282
09/30/202410:23:11 PMbuy$141.03$1,588.49141.031,588.490.08878
0xfc9...e535
0x41...1ce6
09/30/20246:30:23 PMsell$356.01$1,591.65356.011,591.650.2236
0xeeF...1516
0x9e...156f
09/30/20243:53:35 AMbuy$160.04$1,613.04160.041,613.040.09921
0x3B2...09fb
0xff...acaa
09/30/20243:06:59 AMsell$274.56$1,610.2274.561,610.20.1705
0x8EC...3778
0xf1...ce47
09/30/20241:48:59 AMsell$191.69$1,638.15191.691,638.150.117
0x76e...Fdef
0x81...ccb3
09/29/20246:52:35 PMbuy$50$1,656.63501,656.630.03018
0x433...8084
0x18...80c4
09/29/20247:49:47 AMsell$238.26$1,658.06238.261,658.060.1436
0xe92...0341
0x94...8bdb
09/29/20247:22:47 AMbuy$59.63$1,678.9859.631,678.980.03551
0x8C4...24ee
0x21...a3b9
09/29/20246:34:11 AMsell$141.53$1,673.9141.531,673.90.08455
0xC78...1041
0x54...917a
09/29/20244:14:23 AMsell$75.54$1,687.1375.541,687.130.04477
0xe75...6B0D
0x1d...bbb4
09/28/20242:48:23 PMbuy$254.59$1,686.34254.591,686.340.1509
0x5a2...67D4
0x86...f76d