WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,860.26
Presyo
1,860.26 DAI
TVL
$7,476.59
MKT CAP
$176.8M
5m
-0.29%
1h
-0.29%
4h
-0.91%
24h
-4.28%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
586
Telegram price alerts
Pares:
0x2A84E2BD2E961b1557D6e516cA647268b432cbA4
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MKR:
2.6
Pinagsama DAI:
$2,621.87

MKR/DAI price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,860.26. Ang presyo ng MKR ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $585.58. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $176,800,587.55. Ang kontrata ng liquidity pool ay 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 na may kabuuang halaga na naka-lock (TVL) na $7,476.59. Ang MKR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 ay $7,476.59.

Ang kabuuang transaksyon ng MKR/DAI ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $585.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,860.26, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,860.26 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/14/20266:42:11 AMsell$15.59$1,860.2615.591,860.260.008383
0xDf8...b40C
0xa4...6d0b
03/14/20266:37:11 AMsell$11.11$1,865.7411.111,865.740.005957
0x1D5...5c59
0xdb...cc04
03/14/20264:26:35 AMbuy$4.21$1,878.414.211,878.410.002245
0xe75...6B0D
0xf4...a42a
03/14/20264:06:11 AMbuy$1.3$1,877.281.31,877.280.0006962
0x3b3...7A2C
0x5a...b2b7
03/14/20262:14:23 AMsell$11.05$1,868.0311.051,868.030.005916
0x433...8084
0x2b...ae31
03/13/202610:43:59 PMsell$16.56$1,873.716.561,873.70.008838
0x95c...DD7F
0x3a...9bb2
03/13/202610:04:35 PMsell$19.55$1,881.1319.551,881.130.01039
0x433...1131
0x40...3429
03/13/202610:03:59 PMsell$23.44$1,89023.441,8900.0124
0x30A...519E
0x4c...9691
03/13/20268:30:35 PMbuy$1.21$1,906.021.211,906.020.0006357
0x561...9C15
0x4d...50fa
03/13/20268:29:47 PMbuy$1.07$1,905.551.071,905.550.0005619
0x4dD...f765
0x1f...34cb
03/13/20268:06:59 PMbuy$2.15$1,904.882.151,904.880.001131
0xe75...6B0D
0x94...8664
03/13/20268:00:11 PMsell$18.25$1,896.7918.251,896.790.009625
0x6b8...7BdD
0x92...7661
03/13/20267:14:11 PMbuy$2.16$1,911.582.161,911.580.00113
0xfc9...e535
0xfe...a4fe
03/13/20265:47:11 PMsell$40.46$1,908.0640.461,908.060.0212
0x172...1F63
0xd4...3a0f
03/13/20264:19:35 PMsell$46.38$1,925.9846.381,925.980.02408
0x1D5...5c59
0x94...c8ee
03/13/20263:55:11 PMsell$50.05$1,945.2550.051,945.250.02573
0x1D5...5c59
0xf1...424e
03/13/20263:22:59 PMsell$49.12$1,965.0549.121,965.050.025
0x4D5...2523
0x36...e763
03/13/20262:14:11 PMsell$35.06$1,981.9435.061,981.940.01769
0x433...5E7D
0xda...65f6
03/13/20262:13:35 PMsell$28.03$1,994.6528.031,994.650.01405
0x666...58d7
0x16...9af4
03/13/20262:08:35 PMsell$10.94$2,002.5210.942,002.520.005467
0x57f...e985
0x94...236b