WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,324.83
Presyo
1,324.83 DAI
TVL
$5,905.47
MKT CAP
$119.7M
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
48
Telegram price alerts
Pares:
0x2A84E2BD2E961b1557D6e516cA647268b432cbA4
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MKR:
3.37
Pinagsama DAI:
$1,438.05

MKR/DAI price stats sa Ethereum

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,324.83. Ang presyo ng MKR ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $47.68. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $119,657,942.87. Ang kontrata ng liquidity pool ay 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 na may kabuuang halaga na naka-lock (TVL) na $5,905.48. Ang MKR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 ay $5,905.48.

Ang kabuuang transaksyon ng MKR/DAI ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $47.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,324.83, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,324.83 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/12/20265:18:23 AMsell$1.98$1,324.831.981,324.830.0015
0xB57...e526
0xcc...80f6
06/12/20262:32:47 AMsell$1.18$1,329.721.181,329.720.0008945
0x1d0...1538
0x2a...3c95
06/11/202610:27:59 PMsell$4.05$1,337.834.051,337.830.003033
0xb62...dCce
0xf9...7a6b
06/11/20267:45:59 PMsell$1.8$1,346.931.81,346.930.001342
0xfc9...e535
0xb5...a1a7
06/11/20266:26:59 PMsell$2.22$1,353.22.221,353.20.001643
0xe75...6B0D
0xaf...050a
06/11/20265:57:35 PMsell$9.57$1,371.599.571,371.590.006983
0x678...1E20
0x2b...05a1
06/11/20265:57:11 PMbuy$21.82$1,360.5521.821,360.550.01604
0x4EC...6398
0x66...5b81
06/11/202610:05:47 AMbuy$5$1,319.251,319.20.00379
0x73b...5d5b
0xd6...74f7
06/11/20264:24:35 AMbuy$4.85$1,304.14.851,304.10.003725
0x1D5...5c59
0xe7...a5b0
06/10/20269:03:23 AMsell$2$1,291.9721,291.970.001553
0x136...0946
0x9e...6c25
06/09/202611:34:11 PMbuy$0.9851$1,301.330.98511,301.330.0007569
0x399...dFfb
0xea...6c68
06/09/202611:33:35 PMsell$4.03$1,298.184.031,298.180.00311
0x1eF...Fbd3
0x7a...c8a7
06/09/202610:31:47 PMbuy$2.13$1,308.942.131,308.940.001631
0xe75...6B0D
0x3f...ecf5
06/09/202610:27:11 PMbuy$0.7731$1,304.490.77311,304.490.0005926
0xCF3...0e98
0xb6...7def
06/09/202610:19:59 PMbuy$2.03$1,300.22.031,300.20.001564
0xceC...02e1
0x38...b980
06/09/202610:00:59 PMsell$6.7$1,299.526.71,299.520.005161
0xe1D...aA26
0x40...9b10
06/09/20268:27:47 PMsell$2.18$1,313.142.181,313.140.001663
0xb43...9b0f
0x55...7ed0
06/09/20263:08:47 PMsell$7.47$1,327.967.471,327.960.005625
0xe89...EF0E
0xcd...29e4
06/09/20261:41:59 PMsell$1$1,341.0811,341.080.0007502
0xa2e...6e53
0x58...62fa
06/09/202610:40:11 AMsell$1.08$1,344.331.081,344.330.0008082
0xEbc...9369
0x2c...b3e2