WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,969.13
Presyo
1,969.13 DAI
TVL
$7,772.67
MKT CAP
$179.8M
5m
0%
1h
0%
4h
0%
24h
1.55%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
218
Telegram price alerts
Pares:
0x2A84E2BD2E961b1557D6e516cA647268b432cbA4
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MKR:
2.47
Pinagsama DAI:
$2,898.87

MKR/DAI price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,969.13. Ang presyo ng MKR ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $217.82. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $179,822,005.42. Ang kontrata ng liquidity pool ay 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 na may kabuuang halaga na naka-lock (TVL) na $7,772.68. Ang MKR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 ay $7,772.68.

Ang kabuuang transaksyon ng MKR/DAI ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $217.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,969.13, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,969.13 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/24/20265:09:11 AMsell$15.93$1,969.1315.931,969.130.008094
0xD46...484C
0x30...27a6
04/24/20263:45:59 AMsell$22.15$1,976.7722.151,976.770.0112
0x241...64b9
0x0a...9aa3
04/24/202612:29:59 AMbuy$10.17$1,991.1110.171,991.110.005107
0x555...C35b
0x06...7bf2
04/23/20266:45:35 PMbuy$9.95$1,987.069.951,987.060.005008
0xDb7...c94b
0x0c...f416
04/23/20266:00:23 PMbuy$19.53$1,981.1319.531,981.130.009862
0x555...C35b
0x95...7946
04/23/20265:55:11 PMbuy$10.58$1,975.0810.581,975.080.005356
0x555...C35b
0x50...38cc
04/23/20265:53:23 PMbuy$10.55$1,970.8410.551,970.840.005353
0x555...C35b
0x14...d7a9
04/23/20265:00:47 PMbuy$17.11$1,965.317.111,965.30.008708
0x555...C35b
0x47...1504
04/23/20264:52:35 PMbuy$29.73$1,955.9329.731,955.930.0152
0x555...C35b
0xea...0757
04/23/20263:22:47 PMbuy$14.49$1,947.1114.491,947.110.007444
0x555...C35b
0xb8...af70
04/23/20263:19:23 PMbuy$26.48$1,938.9126.481,938.910.01365
0x555...C35b
0x25...27b8
04/23/202610:02:59 AMsell$19.53$1,925.9219.531,925.920.01014
0xA1B...DAF0
0xa7...c75d
04/23/20266:26:47 AMbuy$11.57$1,939.1511.571,939.150.00597
0x555...C35b
0xa6...b3db
04/23/20263:13:47 AMsell$40.02$1,933.1940.021,933.190.0207
0x1D5...5c59
0xac...98a7
04/22/202611:48:35 PMsell$19.61$1,945.0719.611,945.070.01008
0x1E0...79b2
0x9f...d3c8
04/22/20269:04:11 PMsell$33.81$1,955.7233.811,955.720.01729
0xfc9...e535
0x27...cfdb
04/22/20268:49:47 PMsell$13.62$1,965.2113.621,965.210.006933
0x7c1...d8bF
0x8e...faac
04/22/20267:12:35 PMsell$16.83$1,971.3116.831,971.310.008541
0x584...e729
0xe4...ea6f
04/22/20265:33:59 PMsell$14.39$1,977.5814.391,977.580.007277
0x696...97bA
0x19...c20c
04/22/20264:24:35 PMsell$23.11$1,985.1123.111,985.110.01164
0x86b...eBe2
0x82...e84c