WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,230.98
Presyo
1,230.98 DAI
TVL
$5,733.45
MKT CAP
$187.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2A84E2BD2E961b1557D6e516cA647268b432cbA4
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MKR:
3.47
Pinagsama DAI:
$1,452.05

MKR/DAI price stats sa Ethereum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,230.98. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $187,379,393.11. Ang kontrata ng liquidity pool ay 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 na may kabuuang halaga na naka-lock (TVL) na $5,733.45. Ang MKR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 ay $5,733.45.

Ang kabuuang transaksyon ng MKR/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,230.98, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,230.98 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/15/20252:29:23 AMsell$0.2272$1,230.980.22721,230.980.0001846
0xc39...6595
0x52...0e19
11/14/20255:36:11 PMsell$0.5625$1,286.90.56251,286.90.0004371
0xf70...dbEF
0x4c...6a7c
11/14/20254:56:35 PMsell$0.03665$1,289.270.036651,289.270.00002843
0xf70...dbEF
0x10...861d
11/14/202511:19:47 AMsell$13.49$1,309.8313.491,309.830.0103
0x172...1F63
0xfd...7065
11/14/202510:26:23 AMsell$0.6378$1,331.640.63781,331.640.000479
0x2E0...A0Dc
0xf2...0146
11/14/20259:29:59 AMbuy$11.07$1,323.511.071,323.50.008369
0xae2...aE13
0x4c...91d7
11/14/20253:22:59 AMsell$0.7318$1,299.840.73181,299.840.000563
0x357...0116
0xac...5cfc
11/14/20251:08:59 AMsell$5.68$1,309.645.681,309.640.004344
0xFfA...027e
0x63...5ac5
11/13/202511:24:23 PMbuy$0.999$1,324.790.9991,324.790.000754
0xc07...F3D7
0x14...4b2b
11/13/20258:56:59 PMsell$7.5$1,326.847.51,326.840.005654
0xfc9...e535
0xbb...a0be
11/13/20258:56:59 PMsell$1.15$1,340.231.151,340.230.0008593
0x5AD...E038
0x40...0830
11/13/20259:51:47 AMbuy$5.76$1,341.145.761,341.140.004301
0x172...1F63
0x85...1d4f
11/13/20259:37:59 AMbuy$3.51$1,326.83.511,326.80.002651
0xe75...6B0D
0xd5...9ba4
11/13/20259:37:59 AMsell$20.87$1,334.620.871,334.60.01563
0xe75...6B0D
0xd5...9ba4
11/13/20259:37:59 AMbuy$3.51$1,315.973.511,315.970.002674
0xe75...6B0D
0xd5...9ba4
11/13/20257:24:23 AMsell$2.58$1,371.32.581,371.30.001883
0x33a...4444
0xc2...1147
11/13/20256:59:11 AMsell$4.38$1,382.234.381,382.230.003171
0x8A1...6221
0x95...d150
11/13/20254:37:59 AMbuy$8.33$1,384.338.331,384.330.006023
0xae2...aE13
0xf9...fdd9
11/13/20252:40:11 AMsell$6.88$1,373.86.881,373.80.005009
0xfc9...e535
0x82...25de
11/13/20252:00:11 AMsell$11.45$1,392.7211.451,392.720.008225
0x172...1F63
0x84...31d8