WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,638.3
Presyo
1,638.3 DAI
TVL
$6,895.99
MKT CAP
$148.8M
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
87
Telegram price alerts
Pares:
0x2A84E2BD2E961b1557D6e516cA647268b432cbA4
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MKR:
2.93
Pinagsama DAI:
$2,087.94

MKR/DAI price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,638.3. Ang presyo ng MKR ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $87.37. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $148,808,516.32. Ang kontrata ng liquidity pool ay 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 na may kabuuang halaga na naka-lock (TVL) na $6,895.99. Ang MKR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 ay $6,895.99.

Ang kabuuang transaksyon ng MKR/DAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $87.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,638.3, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,638.3 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/21/202610:05:47 AMsell$12.65$1,638.312.651,638.30.007725
0xae2...aE13
0x6a...ca32
05/21/20267:26:11 AMsell$4$1,641.6541,641.650.002438
0x7c1...d8bF
0x7f...dd39
05/21/20262:21:35 AMbuy$26.07$1,647.126.071,647.10.01583
0x0Bd...f786
0x19...67e4
05/21/202612:54:59 AMbuy$15.06$1,638.8415.061,638.840.009193
0xae2...aE13
0x43...ea4c
05/20/20262:46:23 PMbuy$29.56$1,629.8929.561,629.890.01814
0xae2...aE13
0x95...30df
05/20/20266:30:35 AMbuy$32.49$1,617.4932.491,617.490.02009
0x62F...71dC
0x65...57c1
05/19/20267:11:47 PMbuy$1.29$1,610.771.291,610.770.0008021
0x28b...8D98
0xfc...7df1
05/19/20265:30:59 PMbuy$0.9995$1,610.320.99951,610.320.0006206
0xD0d...74a5
0x30...0ad1
05/19/20262:50:35 PMsell$27.76$1,605.9827.761,605.980.01728
0x1D5...5c59
0x83...fdf1
05/19/202610:17:35 AMsell$10.54$1,613.610.541,613.60.006535
0xe75...22E2
0xe5...dda6
05/19/20266:13:11 AMsell$0.3476$1,615.770.34761,615.770.0002151
0x88a...1cb4
0xbd...dd25
05/18/20269:52:47 PMbuy$16.58$1,622.2616.581,622.260.01022
0xae2...aE13
0xe0...6f5d
05/18/20268:04:35 PMbuy$13.96$1,616.1713.961,616.170.008643
0xC58...376e
0xd9...19fc
05/18/20267:47:11 PMbuy$25.95$1,608.2225.951,608.220.01614
0x555...C35b
0xca...4675
05/18/20266:26:23 PMsell$27.91$1,598.9927.911,598.990.01745
0x1D5...5c59
0xde...4742
05/18/20262:46:47 PMsell$40.18$1,612.5140.181,612.510.02492
0xe75...6B0D
0x61...7ec6
05/18/202612:08:59 PMbuy$19.49$1,626.3919.491,626.390.01198
0xC3F...c33d
0x92...c29a
05/18/20268:32:35 AMsell$6.27$1,614.036.271,614.030.003889
0x6b1...25bC
0x06...aa99
05/18/20262:18:11 AMbuy$20.71$1,620.8820.711,620.880.01277
0x1D5...5c59
0xf7...59ea
05/18/202612:44:35 AMsell$5.31$1,608.125.311,608.120.003305
0x172...1F63
0xdd...e934