WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,241.52
Presyo
1,241.52 DAI
TVL
$5,440.74
MKT CAP
$109.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2A84E2BD2E961b1557D6e516cA647268b432cbA4
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MKR:
3.23
Pinagsama DAI:
$1,426.86

MKR/DAI price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,241.52. Ang presyo ng MKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $109,587,133.75. Ang kontrata ng liquidity pool ay 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 na may kabuuang halaga na naka-lock (TVL) na $5,440.74. Ang MKR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 ay $5,440.74.

Ang kabuuang transaksyon ng MKR/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,241.52, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,241.52 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/15/20265:50:23 AMsell$0.03802$1,241.520.038021,241.520.00003063
0xe90...98f5
0x76...95ce
08/13/202611:03:59 AMsell$0.001899$1,247.530.0018991,247.530.051522
0xD93...80D6
0x03...5ac8
08/10/20265:33:23 PMsell$0.03826$1,253.570.038261,253.570.00003052
0xD93...80D6
0x1d...750c
08/10/20261:04:59 PMsell$0.04757$1,266.540.047571,266.540.00003756
0xe40...1311
0x7e...41b9
08/10/20261:31:35 AMsell$0.09876$1,288.780.098761,288.780.00007663
0x56c...8a8B
0xfe...7070
08/06/202610:48:35 AMsell$0.03421$1,309.230.034211,309.230.00002613
0xabb...cd10
0x75...8c9c
08/06/20265:48:23 AMsell$0.002819$1,314.950.0028191,314.950.052144
0x0B4...Ac4B
0x24...30cd
07/31/20262:02:35 AMbuy$0.01679$1,320.710.016791,320.710.00001271
0xf27...F77F
0x0c...9e7b
07/30/20269:26:11 AMsell$0.1318$1,330.550.13181,330.550.00009911
0xce6...d928
0xb3...5f6d
07/24/20262:11:35 AMbuy$0.3357$1,306.610.33571,306.610.0002569
0x5F6...c1D3
0x79...9aac
07/24/20261:54:11 AMsell$16.04$1,393.0916.041,393.090.01152
0xF48...7F98
0xe3...68f1
07/23/20267:56:11 PMsell$21.14$1,403.1721.141,403.170.01506
0x0Bd...f786
0x15...9d82
07/23/20262:47:59 PMbuy$9.99$1,4149.991,4140.007068
0xD99...349e
0x4b...a83d
07/23/20261:30:23 PMsell$13.47$1,406.2713.471,406.270.00958
0xfc9...e535
0x14...b5ba
07/23/20269:05:23 AMbuy$0.1974$1,417.560.19741,417.560.0001392
0xEA9...906D
0x91...fcdb
07/23/20268:48:11 AMbuy$0.9246$1,417.320.92461,417.320.0006523
0x433...B350
0xf8...b0df
07/23/20267:42:59 AMsell$42.51$1,417.642.511,417.60.02998
0xD3f...2a63
0x55...82ae
07/23/20267:28:23 AMsell$35$1,434.05351,434.050.0244
0x0Bd...f786
0x86...c9f8
07/23/20264:08:11 AMsell$39.38$1,449.9239.381,449.920.02716
0xA97...9CF6
0xd7...fa95
07/23/20263:13:11 AMsell$18.84$1,462.4118.841,462.410.01288
0x1D5...5c59
0x7b...329d