WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,680.99
Presyo
1,680.99 DAI
TVL
$14,314.19
MKT CAP
$1.54B
5m
0%
1h
0%
4h
0%
24h
10.43%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x2A84E2BD2E961b1557D6e516cA647268b432cbA4
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MKR:
4.31
Pinagsama DAI:
$7,063.14

MKR/DAI price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,680.99. Ang presyo ng MKR ay pataas 10.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3,335.75. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $1,536,253,250.25. Ang kontrata ng liquidity pool ay 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 na may kabuuang halaga na naka-lock (TVL) na $14,314.19. Ang MKR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 ay $14,314.19.

Ang kabuuang transaksyon ng MKR/DAI ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $3,335.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,680.99, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,680.99 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/22/20244:26:59 AMbuy$286.48$1,680.99286.481,680.990.1704
0x555...C35b
0x73...e622
11/21/20249:55:11 PMsell$440.54$1,680.27440.541,680.270.2621
0x2Ee...96F5
0x44...21bf
11/21/20249:54:59 PMbuy$550.02$1,683.74550.021,683.740.3266
0xCcf...e3Ee
0xbc...1f48
11/21/20247:24:59 PMbuy$667.95$1,610.21667.951,610.210.4148
0xe75...6B0D
0x41...afb7
11/21/20245:04:59 PMsell$415.04$1,585.83415.041,585.830.2617
0x042...f8B3
0x99...bb00
11/21/20243:39:47 PMbuy$111.59$1,613.62111.591,613.620.06915
0x102...8695
0x6e...ed26
11/21/20241:38:59 PMbuy$577$1,572.65771,572.60.3669
0xe75...6B0D
0x3e...6aa9
11/21/20247:00:23 AMbuy$287.08$1,522.21287.081,522.210.1885
0x60b...Ab2F
0xc6...c944
11/21/20242:29:47 AMsell$117.68$1,503.4117.681,503.40.07828
0xD1F...0cB7
0xb8...d56a
11/20/202410:31:23 PMsell$317.78$1,528.56317.781,528.560.2078
0xD1F...0cB7
0x86...698c
11/20/20249:27:59 PMbuy$450$1,530.084501,530.080.2941
0x035...532c
0xe4...517c
11/20/20249:15:47 AMbuy$30.9$1,502.3430.91,502.340.02056
0x136...d14f
0xc6...6c2f
11/19/20244:55:23 AMsell$271.85$1,507.19271.851,507.190.1803
0x042...f8B3
0xb2...04ca
11/18/20244:58:11 PMbuy$383.94$1,509.79383.941,509.790.2542
0xD1F...0cB7
0x99...12e1
11/18/202411:44:59 AMsell$252.5$1,493.3252.51,493.30.169
0xD1F...0cB7
0x05...ab4a
11/18/20247:17:47 AMbuy$268.29$1,501.43268.291,501.430.1786
0xD1F...0cB7
0x93...938d
11/18/202412:24:11 AMsell$56.82$1,480.456.821,480.40.03838
0x450...9374
0x13...1d17
11/17/202411:57:23 PMsell$11.84$1,484.3311.841,484.330.00798
0xC47...d22F
0x6b...e4be
11/17/202412:01:11 PMsell$176.56$1,495.12176.561,495.120.118
0x008...2E87
0x00...7a81
11/17/20246:51:35 AMbuy$290.77$1,497.56290.771,497.560.1941
0x431...74f3
0x21...764a