WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,533.84
Presyo
1,533.84 DAI
TVL
$6,492.11
MKT CAP
$149M
5m
0%
1h
1.20%
4h
1.96%
24h
0.74%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
341
Telegram price alerts
Pares:
0x2A84E2BD2E961b1557D6e516cA647268b432cbA4
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MKR:
3.06
Pinagsama DAI:
$1,783.47

MKR/DAI price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,533.84. Ang presyo ng MKR ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $341.09. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $149,033,089.91. Ang kontrata ng liquidity pool ay 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 na may kabuuang halaga na naka-lock (TVL) na $6,492.11. Ang MKR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 ay $6,492.11.

Ang kabuuang transaksyon ng MKR/DAI ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $341.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,533.84, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,533.84 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/30/20267:49:11 PMbuy$48.61$1,533.8448.611,533.840.03169
0x000...92C7
0x8f...bc0c
01/30/20267:15:35 PMbuy$44.98$1,515.6944.981,515.690.02967
0x6C4...Fb6B
0x87...dac7
01/30/20266:25:47 PMsell$32.88$1,504.3132.881,504.310.02186
0xa12...7c6E
0xc2...e633
01/30/20262:44:35 PMbuy$19.79$1,515.9319.791,515.930.01305
0xa7B...5448
0xdb...e05b
01/30/202612:28:59 PMsell$10.95$1,505.1610.951,505.160.00728
0xEaa...5977
0x4a...09f7
01/30/202612:03:23 PMbuy$19.31$1,512.6219.311,512.620.01276
0xfc9...e535
0x72...0500
01/30/20269:52:35 AMsell$33.9$1,506.3833.91,506.380.0225
0x000...92C7
0x54...84fa
01/30/20268:19:35 AMbuy$21.92$1,517.821.921,517.80.01444
0xe75...6B0D
0xc7...d4b6
01/30/20266:40:35 AMsell$20.76$1,508.520.761,508.50.01376
0xD32...6eFf
0x58...9e3f
01/30/20263:14:23 AMbuy$27.36$1,516.3227.361,516.320.01804
0x000...92C7
0xc0...de17
01/30/20261:46:35 AMsell$45.78$1,510.845.781,510.80.0303
0x000...92C7
0x62...48a8
01/30/202612:29:23 AMsell$14.79$1,522.5214.791,522.520.009714
0x7c1...d8bF
0xc8...ecfc
01/29/20267:41:23 PMbuy$41.39$1,526.5441.391,526.540.02711
0x433...9E5d
0xd2...08a2
01/29/20267:21:23 PMbuy$9.99$1,516.599.991,516.590.006593
0x69A...b333
0x89...c25e
01/29/20264:57:59 PMbuy$39.38$1,507.0539.381,507.050.02613
0x555...C35b
0x45...4d3a
01/29/20264:16:59 PMsell$94.68$1,508.6494.681,508.640.06276
0x8E2...6Cd5
0x74...0799
01/29/20264:04:47 PMsell$1$1,527.2111,527.210.0006587
0xcDF...2b95
0x1f...0e3d
01/29/20263:44:35 PMsell$28.77$1,532.9928.771,532.990.01876
0x3ea...dB7B
0x68...2480
01/29/20263:42:35 PMsell$22.87$1,543.0322.871,543.030.01482
0x6C4...Fb6B
0xb8...f111
01/29/20261:58:35 PMbuy$9.1$1,555.049.11,555.040.005855
0xa7B...5448
0xa8...3eb1