WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,822.18
Presyo
1,822.18 DAI
TVL
$11,943.83
MKT CAP
$379.7M
5m
0%
1h
0%
4h
0%
24h
4.05%
Ibahagi
TXNS
75
Mga Bumili
31
Mga Nagbenta
44
Dami
4K
Telegram price alerts
Pares:
0x2A84E2BD2E961b1557D6e516cA647268b432cbA4
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MKR:
3.72
Pinagsama DAI:
$5,151.06

MKR/DAI price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,822.18. Ang presyo ng MKR ay pataas 4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $4,406.77. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $379,655,594.33. Ang kontrata ng liquidity pool ay 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 na may kabuuang halaga na naka-lock (TVL) na $11,943.83. Ang MKR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 ay $11,943.83.

Ang kabuuang transaksyon ng MKR/DAI ay 75 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 44 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $4,406.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,822.18, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,822.18 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/18/20253:15:35 AMbuy$52.83$1,822.1852.831,822.180.02899
0xae2...aE13
0x49...4780
09/18/20252:53:59 AMsell$122.79$1,818.53122.791,818.530.06752
0x790...Fc88
0xf1...491a
09/18/20252:22:35 AMsell$23.16$1,833.7423.161,833.740.01263
0x172...1F63
0xe3...5c8b
09/18/20251:44:47 AMsell$44.09$1,840.7644.091,840.760.02395
0x398...A54D
0x19...3ef5
09/18/20251:27:23 AMsell$0.2377$1,845.40.23771,845.40.0001288
0xf70...dbEF
0xad...6d51
09/18/20251:02:23 AMbuy$13.66$1,855.1213.661,855.120.007367
0x990...09C4
0xde...4212
09/18/202512:26:11 AMbuy$18.73$1,851.7218.731,851.720.01011
0xdbd...9aae
0xe9...ccbd
09/17/202511:21:47 PMsell$62.39$1,845.1962.391,845.190.03381
0x790...Fc88
0x13...dbda
09/17/202511:00:11 PMbuy$52.35$1,857.3952.351,857.390.02818
0xB4d...E789
0x3b...8b10
09/17/20258:56:59 PMsell$94.01$1,850.6394.011,850.630.0508
0x398...A54D
0x82...3ae0
09/17/20258:49:35 PMsell$102.59$1,871.29102.591,871.290.05482
0x790...Fc88
0xc4...0b2b
09/17/20258:08:23 PMbuy$32.09$1,890.0832.091,890.080.01698
0xE74...9A11
0xca...09cb
09/17/20257:44:23 PMbuy$9.91$1,885.639.911,885.630.005258
0x12A...Ba49
0x93...62ab
09/17/20257:38:35 PMbuy$14.19$1,883.0814.191,883.080.007537
0xda0...a24E
0x9a...82b4
09/17/20257:33:11 PMbuy$17.49$1,879.7317.491,879.730.009309
0x905...0D47
0x4a...d8de
09/17/20256:55:35 PMsell$149.37$1,882.36149.371,882.360.07935
0x000...9a82
0xed...f23d
09/17/20256:26:11 PMsell$16.16$1,899.9316.161,899.930.008507
0x60E...00bc
0xf0...ed57
09/17/20255:42:47 PMbuy$67.49$1,905.9167.491,905.910.03541
0xae2...aE13
0x34...28c8
09/17/20255:39:23 PMbuy$110.58$1,887.01110.581,887.010.0586
0xae2...aE13
0x2b...c99b
09/17/20255:23:47 PMbuy$13.62$1,873.9113.621,873.910.007268
0xBeF...7806
0xf3...d42f