WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,606.77
Presyo
1,606.77 DAI
TVL
$6,641.36
MKT CAP
$133.6M
5m
0%
1h
0%
4h
0.40%
24h
-0.16%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
166
Telegram price alerts
Pares:
0x2A84E2BD2E961b1557D6e516cA647268b432cbA4
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MKR:
2.93
Pinagsama DAI:
$1,928.56

MKR/DAI price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,606.77. Ang presyo ng MKR ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $165.84. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $133,562,342.30. Ang kontrata ng liquidity pool ay 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 na may kabuuang halaga na naka-lock (TVL) na $6,641.37. Ang MKR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 ay $6,641.37.

Ang kabuuang transaksyon ng MKR/DAI ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $165.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,606.77, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,606.77 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/18/202611:13:23 AMbuy$0.1$1,606.770.11,606.770.00006223
0x635...00aA
0x5f...a11d
10/18/20269:38:35 AMbuy$0.09994$1,606.720.099941,606.720.0000622
0xE2c...5Be7
0x7a...d483
10/18/20267:36:11 AMsell$15.02$1,600.4415.021,600.440.009386
0xFDB...3f13
0x35...b9a0
10/18/20265:34:23 AMsell$12.61$1,606.6512.611,606.650.00785
0x27c...2bf2
0x73...948b
10/18/20261:43:59 AMbuy$13$1,616.25131,616.250.008048
0xfF3...17f2
0x60...886a
10/18/20261:23:11 AMbuy$9.45$1,611.199.451,611.190.005869
0x5E4...257B
0x2f...53dd
10/17/202610:48:59 PMbuy$1.59$1,608.711.591,608.710.0009898
0x27c...2bf2
0xab...4a3a
10/17/20269:38:23 PMsell$29.99$1,605.4429.991,605.440.01868
0x6c1...03A7
0x2d...bd47
10/17/20269:31:47 PMsell$23.39$1,617.4523.391,617.450.01446
0x21F...3782
0xd4...f186
10/17/20266:33:47 PMbuy$18.43$1,628.3418.431,628.340.01131
0xA65...d734
0xf0...d4f8
10/17/20266:17:11 PMbuy$21.55$1,619.3121.551,619.310.01331
0xbaA...3399
0x47...6e36
10/17/20262:58:23 PMbuy$0.01928$1,614.450.019281,614.450.00001194
0xA15...d837
0x24...716e
10/17/20261:16:59 PMsell$20.54$1,609.3920.541,609.390.01276
0xF2F...6998
0x49...ea0d
10/17/20268:54:11 AMbuy$4.27$1,622.784.271,622.780.002636
0x45D...8012
0x50...2472
10/17/20265:56:59 AMbuy$2.79$1,621.182.791,621.180.001725
0x27c...2bf2
0xe4...2f8b
10/17/20264:00:47 AMbuy$0.2496$1,620.490.24961,620.490.000154
0xD99...349e
0xef...eb08
10/17/20261:11:11 AMbuy$4.33$1,619.464.331,619.460.002674
0xE94...e548
0xe8...6f72
10/16/202610:31:59 PMbuy$0.128$1,618.450.1281,618.450.00007911
0x8f4...9879
0x06...3898
10/16/20266:11:23 PMbuy$6.29$1,6176.291,6170.00389
0x4Ae...6Bb2
0xe8...28b3
10/16/20265:19:11 PMsell$34.31$1,613.6134.311,613.610.02126
0x336...A19B
0x44...1e1c