WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,774.26
Presyo
1,774.26 DAI
TVL
$7,085.78
MKT CAP
$150.1M
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
311
Telegram price alerts
Pares:
0x2A84E2BD2E961b1557D6e516cA647268b432cbA4
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MKR:
2.7
Pinagsama DAI:
$2,289.32

MKR/DAI price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,774.26. Ang presyo ng MKR ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $311.32. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $150,074,454.11. Ang kontrata ng liquidity pool ay 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 na may kabuuang halaga na naka-lock (TVL) na $7,085.78. Ang MKR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 ay $7,085.78.

Ang kabuuang transaksyon ng MKR/DAI ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $311.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,774.26, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,774.26 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/26/202611:54:11 PMbuy$10$1,774.26101,774.260.005636
0x4c5...f739
0xe8...91c3
09/26/202611:45:35 PMbuy$2$1,771.5621,771.560.001128
0x95C...59d5
0x85...458c
09/26/202610:53:23 PMbuy$3.17$1,770.43.171,770.40.00179
0x4c5...f739
0xa5...56de
09/26/202610:29:23 PMbuy$0.9998$1,769.460.99981,769.460.000565
0xD99...349e
0xf2...bde9
09/26/202610:18:47 PMbuy$4.99$1,768.124.991,768.120.002827
0xE8d...d262
0x20...d958
09/26/20268:54:47 PMsell$11.68$1,759.0211.681,759.020.006642
0x4c5...f739
0x57...9895
09/26/20268:41:11 PMsell$23.17$1,766.8423.171,766.840.01311
0x6B6...4DDD
0xf7...51d2
09/26/20268:14:47 PMsell$2.63$1,772.652.631,772.650.001484
0xF6d...63D3
0x3d...5ee4
09/26/20266:10:47 PMsell$5.32$1,774.445.321,774.440.003
0xC06...264B
0xf8...be3d
09/26/20261:34:23 PMsell$25.05$1,781.2825.051,781.280.01406
0xE29...0A36
0xda...880d
09/26/20261:24:11 PMsell$20.07$1,791.4820.071,791.480.0112
0x70e...120B
0xd0...d33a
09/26/202611:33:35 AMsell$0.197$1,796.070.1971,796.070.0001096
0x5F6...c1D3
0x0e...09b3
09/26/20266:39:47 AMsell$0.3086$1,796.180.30861,796.180.0001718
0x6CB...9C73
0xb9...efdf
09/26/20265:43:35 AMsell$8.2$1,798.118.21,798.110.004563
0x27c...2bf2
0x70...99c2
09/26/20265:35:59 AMsell$2.21$1,800.472.211,800.470.001229
0x727...70d8
0x6e...a1a0
09/26/20264:54:23 AMsell$1.54$1,801.321.541,801.320.00086
0xF77...f36B
0x85...7004
09/26/20264:49:11 AMsell$26.27$1,807.6426.271,807.640.01453
0x315...9EbA
0x5d...da14
09/26/20264:48:59 AMbuy$42.88$1,814.7642.881,814.760.02363
0x5a5...b4Dc
0xc5...a0a6
09/26/20264:48:47 AMbuy$40.28$1,795.8740.281,795.870.02242
0x5a5...b4Dc
0xe3...4c46
09/26/20264:40:35 AMbuy$5$1,785.6551,785.650.0028
0xE8d...d262
0x34...f784