WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-DAI pair

Presyo USD
$1,742.98
Presyo
1,742.98 DAI
TVL
$7,166.62
MKT CAP
$159.5M
5m
0%
1h
0%
4h
0%
24h
2.11%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
233
Telegram price alerts
Pares:
0x2A84E2BD2E961b1557D6e516cA647268b432cbA4
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama MKR:
2.78
Pinagsama DAI:
$2,315.22

MKR/DAI price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng MKR token sa DEX Uniswap V3 ay $1,742.98. Ang presyo ng MKR ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $233.24. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $159,500,994.44. Ang kontrata ng liquidity pool ay 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 na may kabuuang halaga na naka-lock (TVL) na $7,166.62. Ang MKR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/DAI na may kontrata na address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 ay $7,166.62.

Ang kabuuang transaksyon ng MKR/DAI ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MKR/DAI pool ay may trading volume na $233.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa DAI ay 1,742.98, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,742.98 ngayon.

MKR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/03/202611:39:35 AMbuy$0.2453$1,742.980.24531,742.980.0001407
0x533...f19d
0xaf...c5ed
04/03/202610:55:47 AMsell$14.81$1,735.4214.811,735.420.008537
0x253...c163
0x08...c861
04/03/20261:40:47 AMsell$22.17$1,742.7522.171,742.750.01272
0x1D5...5c59
0xa5...a7ef
04/02/20263:41:35 PMsell$27.96$1,752.727.961,752.70.01595
0x000...92C7
0x36...96ca
04/02/20262:37:11 PMbuy$45.08$1,759.8745.081,759.870.02561
0x004...Bf1c
0xc9...b113
04/02/20262:14:59 PMbuy$40.79$1,742.840.791,742.80.0234
0xAe0...59bA
0xe6...60de
04/02/20261:55:35 PMbuy$18.17$1,731.1318.171,731.130.0105
0x897...25b2
0xf2...dc3d
04/02/20261:27:11 PMbuy$40.52$1,719.5440.521,719.540.02357
0xDf8...b40C
0xb0...605c
04/02/202612:16:11 PMbuy$23.44$1,706.9123.441,706.910.01373
0xae2...aE13
0x40...7025
04/02/202610:26:11 AMsell$35.88$1,699.1535.881,699.150.02111
0xbE1...64E3
0x07...bd68
04/02/20264:41:23 AMsell$8.63$1,707.928.631,707.920.005053
0x7f6...9004
0x5e...0117
04/02/20263:44:11 AMsell$34.95$1,716.4834.951,716.480.02036
0x7c1...d8bF
0x60...95f7
04/02/20262:47:23 AMsell$25.23$1,728.3525.231,728.350.01459
0x1D5...5c59
0xc9...1c44
04/02/20262:16:11 AMsell$20.89$1,737.4720.891,737.470.01202
0x251...B264
0x0a...1bd6
04/02/20261:47:35 AMsell$27.16$1,74727.161,7470.01554
0x4aB...39a7
0x1f...4fd8
04/02/20261:33:23 AMsell$21.09$1,756.5921.091,756.590.012
0xEee...0E19
0x93...e430
04/02/20261:29:11 AMsell$11.13$1,763.0211.131,763.020.006317
0xf2b...849D
0x22...0ee3
04/02/20261:18:23 AMsell$48.49$1,774.9248.491,774.920.02732
0x1D5...5c59
0x02...289c
04/02/202612:55:35 AMbuy$19.65$1,791.4519.651,791.450.01097
0xae2...aE13
0xda...ceb3
04/01/20269:09:47 PMbuy$28.79$1,781.7228.791,781.720.01616
0x1D5...5c59
0x96...b2d4