WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISHA-WETH pair

Presyo USD
$0.0003305
Presyo
0.061259 WETH
TVL
$200.31
MKT CAP
$330.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x40182A7Fd138E2539f03A402900BD9E9E62f7a5E
MISHA:
0xC1bF21674a3d782eE552D835863D065b7A89d619
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MISHA:
108.11M
Pinagsama WETH:
$0.03816

MISHA/WETH price stats sa Ethereum

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng MISHA token sa DEX Uniswap V3 ay $0.0003305. Ang presyo ng MISHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MISHA token ay 0xC1bF21674a3d782eE552D835863D065b7A89d619 na may market cap na $330,589.07. Ang kontrata ng liquidity pool ay 0x40182A7Fd138E2539f03A402900BD9E9E62f7a5E na may kabuuang halaga na naka-lock (TVL) na $200.31. Ang MISHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISHA/WETH na may kontrata na address 0x40182A7Fd138E2539f03A402900BD9E9E62f7a5E ay $200.31.

Ang kabuuang transaksyon ng MISHA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MISHA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISHA sa WETH ay 0.0000001259, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MISHA sa USD ay $0.0003305 ngayon.

MISHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20244:32:23 AMsell$9.91$0.00033050.0037790.06125930,000
0x23E...8849
0x63...29e2
09/24/20243:25:47 AMsell$68.08$0.00033460.025940.061274203,473.7
0xB6A...DB29
0x18...46cc
09/24/20243:23:35 AMsell$194.57$0.00034770.074230.061326559,566.8
0x110...52A6
0x98...a8cb
09/24/20241:19:11 AMsell$51.96$0.00036340.019680.061376142,984.09
0x21B...dCA9
0x44...9ede
09/23/20244:55:11 AMbuy$101.02$0.00037070.0380.061394272,487.09
0x385...EE28
0x25...e9cd
09/23/20241:08:23 AMsell$41.75$0.00035380.015990.061355117,997.45
0x639...89eA
0xe9...310e
09/22/20246:48:59 PMbuy$38.67$0.00035670.0150.061383108,416.5
0x869...0797
0x17...35c2
09/22/20243:05:47 PMsell$337.6$0.0003640.13140.061417927,274.96
0x9c8...9b84
0x1c...269c
09/22/20242:56:11 PMsell$14.41$0.0003830.0056180.06149337,619.47
0x240...e592
0xb5...0775
09/22/20242:06:59 PMsell$6.24$0.0003840.0024340.06149716,254.15
0xEDb...37Eb
0x6b...bae0
09/22/202411:50:35 AMsell$11.57$0.00038780.0044830.06150129,855.11
0x800...09b8
0x51...360d
09/22/202410:02:23 AMsell$203.76$0.00039960.078940.061548509,886.47
0xae2...aE13
0x5e...106c
09/22/20249:55:47 AMbuy$270.8$0.00040360.1050.061565670,913.49
0x7fe...5D82
0x94...cb8c
09/22/20249:53:35 AMbuy$271$0.00037370.1050.061448725,134.47
0x7fe...5D82
0xaa...aed4
09/22/20247:52:47 AMsell$281.06$0.00036740.10870.061421764,884.77
0x02b...2F94
0x4b...fcd6
09/22/20246:45:11 AMsell$112.06$0.00038910.043360.061505288,000
0x1E8...eEe4
0x90...eacf
09/22/20246:26:11 AMsell$179.23$0.00040640.069180.061569440,960.06
0xFbA...c32f
0x6d...74be
09/22/20246:14:59 AMbuy$121.48$0.00041760.046950.061614290,891.41
0xae2...aE13
0x58...7e2e
09/22/20245:50:35 AMsell$139.71$0.00040960.05410.061586341,080.76
0xae2...aE13
0x20...58e3
09/22/20245:47:35 AMbuy$206.81$0.00041460.080.061603498,805.25
0x02b...2F94
0x3c...c36d