WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISA-WETH pair

Presyo USD
$0.0004539
Presyo
0.061193 WETH
TVL
$84,605.89
MKT CAP
$453.9K
5m
0%
1h
187%
4h
6,987%
24h
6,987%
Ibahagi
TXNS
300
Mga Bumili
206
Mga Nagbenta
94
Dami
175K
Telegram price alerts
Pares:
0x18991889cf9b12930bbdfc129B9AF137bd33e07c
MISA:
0x30A10d04663a78a340AcE30EcF3D876EE5c7452c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MISA:
93.2M
Pinagsama WETH:
$11.11

MISA/WETH price stats sa Ethereum

Noong Hulyo 28, 2025, ang kasalukuyang presyo ng MISA token sa DEX Uniswap V2 ay $0.0004539. Ang presyo ng MISA ay pataas 6,987% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $175,198.75. Ang kontrata ng MISA token ay 0x30A10d04663a78a340AcE30EcF3D876EE5c7452c na may market cap na $453,917.62. Ang kontrata ng liquidity pool ay 0x18991889cf9b12930bbdfc129B9AF137bd33e07c na may kabuuang halaga na naka-lock (TVL) na $84,605.90. Ang MISA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISA/WETH na may kontrata na address 0x18991889cf9b12930bbdfc129B9AF137bd33e07c ay $84,605.90.

Ang kabuuang transaksyon ng MISA/WETH ay 300 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 94 ang mga sales transactions.

Ang MISA/WETH pool ay may trading volume na $175,198.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISA sa WETH ay 0.0000001193, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MISA sa USD ay $0.0004539 ngayon.

MISA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20253:55:11 PMsell$4,079.82$0.00045391.070.0611938.22M
0xa4C...52C9
0x2b...ddd2
07/28/20253:54:11 PMsell$5,207.49$0.00054581.360.0614348.6M
0xFb1...47dC
0x8a...fe55
07/28/20253:53:11 PMsell$1,788.43$0.00069680.470.0618312.57M
0x2f8...67ae
0x0d...7f1b
07/28/20253:48:47 PMbuy$1,938.11$0.00070140.50770.0618372.76M
0x368...8476
0x56...1d51
07/28/20253:47:47 PMbuy$1,291.18$0.00065910.33820.0617271.96M
0x952...2c29
0xd8...24df
07/28/20253:46:47 PMbuy$198.34$0.00064020.051960.061677309,803.15
0x22B...0D17
0xee...a671
07/28/20253:45:47 PMbuy$610.41$0.00062990.15990.06165968,977.73
0x497...0D2F
0x83...8997
07/28/20253:44:47 PMbuy$345.33$0.00061790.090470.061618558,812.28
0xA5b...F428
0x0f...f09c
07/28/20253:42:47 PMbuy$167.32$0.00061150.043830.061602273,597.84
0xE50...179B
0x98...6f72
07/28/20253:41:59 PMbuy$645.59$0.00060140.16910.0615751.07M
0x86c...9d13
0x62...d8f6
07/28/20253:40:47 PMbuy$400.41$0.00058860.10490.061542680,210.4
0xee2...fdA4
0xa1...4f87
07/28/20253:40:23 PMbuy$3.55$0.00058380.00093120.0615296,088.8
0x49b...32BF
0x78...7003
07/28/20253:39:47 PMbuy$561.8$0.0005770.14710.061511973,579.71
0x4F4...f20E
0x40...72b2
07/28/20253:38:59 PMbuy$600.53$0.00056310.15720.0614741.07M
0x16E...aF4c
0xdf...975c
07/28/20253:37:47 PMbuy$556.11$0.000550.14540.0614381.01M
0xEb0...98C8
0x1a...222a
07/28/20253:36:47 PMbuy$722.2$0.0005350.18890.0613991.35M
0xefb...cEA5
0x5d...ba7e
07/28/20253:34:47 PMbuy$1,573.49$0.00050880.41130.061333.09M
0xd2A...6368
0xa1...ff7b
07/28/20253:33:47 PMbuy$765.18$0.00048290.19990.0612621.58M
0x6FB...ed0F
0x70...ef6e
07/28/20253:32:47 PMbuy$487.24$0.00046920.12730.0612261.04M
0x9E3...Bb47
0x0c...144a
07/28/20253:31:47 PMbuy$722.92$0.00045610.18890.0611921.58M
0xf62...7Bd8
0xe2...8be4