WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MiroShark-WETH pair

Presyo USD
$0.091932
Presyo
0.0138012 WETH
TVL
$0.01497
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
76
Mga Bumili
59
Mga Nagbenta
17
Dami
54K
Telegram price alerts
Pares:
0xEEDa38E91Bc8FdE8f271a8f2f9a016c14DE88E7f
MiroShark:
0x9fCE08308796781C8681fDb1CAbB37BfdE049e19
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MiroShark:
38.74M
Pinagsama WETH:
$0.053103

MiroShark/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng MiroShark token sa DEX Uniswap V2 ay $0.0000000001932. Ang presyo ng MiroShark ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $54,420.05. Ang kontrata ng MiroShark token ay 0x9fCE08308796781C8681fDb1CAbB37BfdE049e19 na may market cap na $0.02. Ang kontrata ng liquidity pool ay 0xEEDa38E91Bc8FdE8f271a8f2f9a016c14DE88E7f na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang MiroShark/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MiroShark/WETH na may kontrata na address 0xEEDa38E91Bc8FdE8f271a8f2f9a016c14DE88E7f ay $0.01.

Ang kabuuang transaksyon ng MiroShark/WETH ay 76 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MiroShark/WETH pool ay may trading volume na $54,420.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MiroShark sa WETH ay 0.00000000000008012, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MiroShark sa USD ay $0.0000000001932 ngayon.

MiroShark-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/202610:22:35 AMbuy$0.003547$0.0919320.0510.013801218.36M
0xBe3...2455
0xe9...7b88
05/06/202610:22:23 AMsell$0.01103$0.0919330.0068040.013801257.08M
0x8a9...Fa2A
0x01...a020
05/06/20269:24:59 AMbuy$834.92$0.00090820.350.063807919,268.77
0x58b...789A
0x81...a724
05/06/20269:21:59 AMbuy$597.58$0.00088070.250.063684678,461.07
0x05f...05EB
0x00...77ef
05/06/20269:19:11 AMbuy$956.64$0.00084990.40.0635531.13M
0x2e3...9c23
0xd1...347b
05/06/20269:18:23 AMbuy$717.78$0.00081720.30.063415878,259.74
0xdCa...1aA2
0x26...83fb
05/06/20269:16:11 AMsell$1,208.58$0.00082160.50530.0634351.47M
0xFeD...691a
0x40...9da0
05/06/20269:14:59 AMbuy$478.35$0.00084120.20.063517568,646.52
0x2e3...9c23
0xd8...9d33
05/06/20269:11:11 AMbuy$598.38$0.00082050.250.063428729,206.42
0x05f...05EB
0x37...3b0f
05/06/20269:10:11 AMbuy$239.26$0.0008040.10.06336297,583.85
0x6aa...3C70
0x09...7807
05/06/20269:08:23 AMsell$1,271.78$0.00081980.5310.0634231.55M
0x7BE...d396
0x52...2433
05/06/20269:05:23 AMbuy$716.77$0.00083390.30.06349859,523.4
0x716...660D
0x31...99a0
05/06/20269:03:35 AMsell$1,175.9$0.00083880.49160.0635071.4M
0xbeC...1Cc9
0x86...bc85
05/06/20269:03:11 AMsell$459.2$0.00087110.19210.063644527,147.37
0xEB3...C9E3
0x9a...3657
05/06/20268:58:47 AMbuy$358.77$0.00087890.150.063674408,165.79
0x710...0a00
0xe1...1497
05/06/20268:56:11 AMbuy$479.11$0.00086340.20.063604554,891.97
0xEB3...C9E3
0x62...4efc
05/06/20268:52:35 AMbuy$358.4$0.00084440.150.063534424,394.8
0x58b...789A
0x52...1a64
05/06/20268:50:23 AMbuy$952.84$0.00081590.40.0634251.17M
0x7BE...d396
0xd6...695c
05/06/20268:49:11 AMbuy$476.24$0.0007880.20.063309604,331.13
0x5fc...6A5b
0x51...df14
05/06/20268:48:11 AMsell$218.31$0.00077860.091650.063269280,374.3
0x909...B302
0x6f...0d0d