WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIQ-WETH pair

Presyo USD
$0.3028
Presyo
0.0001324 WETH
TVL
$54,367.7
MKT CAP
$302.8K
5m
0%
1h
13.93%
4h
19.28%
24h
849%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
952K
Telegram price alerts
Pares:
0xb9C3b3ed762C1eEC28A5bF6b3d9F65228d3d8564
MIQ:
0x704BDdaa18f3b4EEf33CDfec5e80dAf5847c7d41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MIQ:
89,361.61
Pinagsama WETH:
$11.89

MIQ/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng MIQ token sa DEX Uniswap V2 ay $0.3028. Ang presyo ng MIQ ay pataas 849% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2743 trades na may dami ng kalakalan na $951,642.57. Ang kontrata ng MIQ token ay 0x704BDdaa18f3b4EEf33CDfec5e80dAf5847c7d41 na may market cap na $302,830.18. Ang kontrata ng liquidity pool ay 0xb9C3b3ed762C1eEC28A5bF6b3d9F65228d3d8564 na may kabuuang halaga na naka-lock (TVL) na $54,367.71. Ang MIQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIQ/WETH na may kontrata na address 0xb9C3b3ed762C1eEC28A5bF6b3d9F65228d3d8564 ay $54,367.71.

Ang kabuuang transaksyon ng MIQ/WETH ay 2743 sa nakaraang 24 na oras, kung saan 1589 ang mga buy transactions, at 1154 ang mga sales transactions.

Ang MIQ/WETH pool ay may trading volume na $951,642.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIQ sa WETH ay 0.0001324, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MIQ sa USD ay $0.3028 ngayon.

MIQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/202612:01:11 PMbuy$203.64$0.30280.08910.0001324672.460xb0...9788
05/01/202611:57:47 AMsell$111.41$0.29990.048750.0001312371.40x46...605b
05/01/202611:53:35 AMbuy$120.67$0.30150.052820.000132400.130x25...f847
05/01/202611:53:35 AMbuy$22.84$0.29990.010.000131376.150x4c...c00c
05/01/202611:52:11 AMsell$236.47$0.29970.10380.00013157890x41...ed63
05/01/202611:50:47 AMsell$76.46$0.3040.033470.000133251.480x3c...6a6b
05/01/202611:48:59 AMsell$320.65$0.30860.14030.0001351,039.040x7b...1229
05/01/202611:47:47 AMsell$69.08$0.3130.030230.0001369220.710xb0...c200
05/01/202611:47:47 AMbuy$148.53$0.31390.0650.0001374473.040xdc...d085
05/01/202611:47:47 AMbuy$68.75$0.31150.030080.0001363220.710x2f...d580
05/01/202611:47:23 AMbuy$22.85$0.31050.010.000135873.590x2b...50f8
05/01/202611:43:59 AMbuy$45.28$0.30990.01980.0001355146.080x13...7f92
05/01/202611:42:23 AMbuy$1,131.27$0.29640.4950.00012973,815.830xb1...5300
05/01/202611:26:59 AMsell$301.55$0.28570.13190.0001251,055.180xc0...e532
05/01/202611:19:23 AMsell$5.79$0.28910.0025360.000126520.050x5c...2ea9
05/01/202611:13:47 AMbuy$84.44$0.28960.0370.0001269291.550xe6...21a3
05/01/202611:12:35 AMsell$17.67$0.28710.0077440.000125861.550x73...6afc
05/01/202611:10:59 AMsell$57.82$0.28780.025340.0001261200.840x08...e192
05/01/202611:10:35 AMbuy$99.62$0.29510.043660.0001293337.540x4c...e738
05/01/202611:10:35 AMsell$269.21$0.29150.11790.0001277923.510xf2...a42f