WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MINTAIR-WETH pair

Presyo USD
$0.001774
Presyo
0.063779 WETH
TVL
$1
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-23.23%
Ibahagi
TXNS
60
Mga Bumili
53
Mga Nagbenta
7
Dami
98K
Telegram price alerts
Pares:
0x81A9c0D027DAcBa02c953ED9f65d0Bc22a3dbf16
MINTAIR:
0x181562F48AdCDcBcC3b86B21b65D7ff5207B6bC0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MINTAIR:
0.0752
Pinagsama WETH:
$0.0131959

MINTAIR/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng MINTAIR token sa DEX Uniswap V2 ay $0.001774. Ang presyo ng MINTAIR ay pababa -23.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $97,837.82. Ang kontrata ng MINTAIR token ay 0x181562F48AdCDcBcC3b86B21b65D7ff5207B6bC0 na may market cap na $1,781,870.52. Ang kontrata ng liquidity pool ay 0x81A9c0D027DAcBa02c953ED9f65d0Bc22a3dbf16 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MINTAIR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MINTAIR/WETH na may kontrata na address 0x81A9c0D027DAcBa02c953ED9f65d0Bc22a3dbf16 ay $1.00.

Ang kabuuang transaksyon ng MINTAIR/WETH ay 60 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MINTAIR/WETH pool ay may trading volume na $97,837.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MINTAIR sa WETH ay 0.0000003779, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MINTAIR sa USD ay $0.001774 ngayon.

MINTAIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/202511:15:23 PMbuy$469.39$0.0017740.10.063779264,569.42
0x4E9...0d0D
0x66...4624
09/12/202511:15:23 PMbuy$821.44$0.0017380.1750.063704472,460.77
0xeA0...B618
0xb2...e9bc
09/12/202511:14:47 PMbuy$934.17$0.0016340.1990.063482571,501.76
0xd75...bB1d
0x0e...2f0b
09/12/202511:14:47 PMbuy$1,056.23$0.0016870.2250.063595625,814.26
0x2E3...E469
0x5d...222d
09/12/202511:14:47 PMbuy$704.15$0.0017110.150.063645442,446.89
0x13e...4674
0x23...d01f
09/12/202511:14:47 PMbuy$1,525.66$0.0017110.3250.063645994,914.09
0xB96...a0c9
0x2d...687a
09/12/202511:14:11 PMsell$2,374.68$0.001490.50570.0631741.45M
0x2E0...4258
0xaa...61ca
09/12/202511:14:11 PMsell$2,930.3$0.001490.62410.0631741.64M
0xCA0...2bd4
0xf2...980b
09/12/202511:14:11 PMbuy$9.39$0.001490.0020.0631745,004.08
0xf52...7a9F
0xa0...dc06
09/12/202511:14:11 PMsell$1,772.79$0.0015310.37750.063261.16M
0x6e0...7bF3
0xcd...2384
09/12/202511:13:23 PMsell$7.58$0.0018650.0016160.0639724,067.92
0x2E5...229b
0x7f...b15c
09/12/202511:11:35 PMsell$5,001.85$0.0018711.060.0639852.12M
0xd3e...4b4b
0xd4...16e1
09/12/202511:11:35 PMsell$5,757.55$0.0018711.220.0639852.84M
0xa0b...7582
0xac...32d6
09/12/202511:11:23 PMbuy$34.79$0.0018710.0074080.06398513,701.94
0xC94...D6a4
0x34...3415
09/12/202511:11:11 PMbuy$233.88$0.0024990.04980.06532293,565.78
0xA17...1E9C
0x3a...4a4b
09/12/202511:11:11 PMbuy$422.67$0.0024240.090.065162174,317.62
0x20b...ef92
0xa0...942a
09/12/202511:11:11 PMbuy$821.87$0.0024650.1750.065248333,410.42
0x38b...88E0
0xe5...8390
09/12/202511:11:11 PMbuy$469.64$0.0025220.10.065371186,163.02
0x6b4...bf69
0xc7...3d0f
09/12/202511:11:11 PMbuy$464.94$0.0025320.0990.065393194,037.46
0x9CA...EbDc
0x36...6512
09/12/202511:10:47 PMbuy$9.94$0.0023820.0021160.0650694,175.38
0xF9b...193c
0x13...c2bd