WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIND-WETH pair

Presyo USD
$0.00007761
Presyo
0.072615 WETH
TVL
$98,149.84
MKT CAP
$3.5M
5m
0%
1h
0%
4h
5.80%
24h
5.59%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
4K
Telegram price alerts
Pares:
0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee
MIND:
0xEfC814a4C676a7314a13954e283dE6CEF597e6b2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MIND:
623.28M
Pinagsama WETH:
$16.77

MIND/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MIND token sa DEX Uniswap V3 ay $0.00007761. Ang presyo ng MIND ay pataas 5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,951.88. Ang kontrata ng MIND token ay 0xEfC814a4C676a7314a13954e283dE6CEF597e6b2 na may market cap na $3,546,096.29. Ang kontrata ng liquidity pool ay 0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee na may kabuuang halaga na naka-lock (TVL) na $98,149.85. Ang MIND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIND/WETH na may kontrata na address 0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee ay $98,149.85.

Ang kabuuang transaksyon ng MIND/WETH ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MIND/WETH pool ay may trading volume na $3,951.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIND sa WETH ay 0.00000002615, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MIND sa USD ay $0.00007761 ngayon.

MIND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:25:59 PMsell$1.1$0.000077610.00037090.07261514,183.4
0xE21...AE93
0x2c...f1ef
12/19/20256:04:47 PMsell$8.42$0.000077350.0028490.072615108,925.63
0xC74...e71D
0x77...5c15
12/19/20255:01:59 PMbuy$8.1$0.00007790.0027370.072631104,008.25
0x412...2a79
0xce...be13
12/19/20254:40:59 PMsell$135.81$0.000078640.045290.0726221.73M
0xCdB...6e1D
0x7e...c5bc
12/19/20254:38:47 PMbuy$10.57$0.000078980.0035420.072645133,919.49
0x6d2...7D3C
0x44...2e97
12/19/20253:40:59 PMbuy$1,262.95$0.00007670.4240.07257516.46M
0x6d2...7D3C
0x8f...40e6
12/19/20252:43:11 PMbuy$12.32$0.000073810.0041870.072507166,995.74
0x0ca...f7BA
0x03...1a83
12/19/20252:38:11 PMbuy$460.06$0.000073350.15560.0724826.27M
0xe0A...5421
0x5c...5b44
12/19/20251:58:59 PMsell$23.46$0.00007210.0079530.072444325,410.86
0x445...76f7
0x67...c395
12/19/20251:45:47 PMsell$473.55$0.000072840.16060.072476.5M
0x120...7CAf
0xac...b459
12/19/20251:06:59 PMsell$2.07$0.000073580.00070550.07249628,263.43
0x0d3...135D
0x36...529a
12/19/202512:32:47 PMsell$19.48$0.000074040.006570.072497263,098.94
0x518...5CAb
0x73...1ed2
12/19/202510:24:11 AMbuy$12.99$0.000074090.0044080.072512175,437.5
0x9c6...9231
0x90...12f6
12/19/202510:09:35 AMbuy$87.94$0.000073930.029820.0725071.19M
0xEaD...3d97
0x1d...1f20
12/19/202510:00:47 AMbuy$76.59$0.000073690.025960.0724981.04M
0xe0A...5421
0xde...f554
12/19/20259:00:35 AMsell$8.74$0.000072850.0029760.072479120,012.6
0x607...8696
0xbe...a2f3
12/19/20258:22:59 AMbuy$10.2$0.00007350.0034640.072494138,864.65
0xae2...aE13
0xff...9726
12/19/20258:22:59 AMsell$959.78$0.000074560.32570.0725312.87M
0x32F...7674
0x26...a00a
12/19/20258:22:59 AMsell$9.98$0.000076130.0033870.072583131,089.33
0xae2...aE13
0x7e...e863
12/19/20258:08:23 AMsell$0.7011$0.000076610.00023640.0725849,150.85
0x918...1aE9
0x41...fd89