WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIND-WETH pair

Presyo USD
$0.002022
Presyo
0.068033 WETH
TVL
$455,044.98
MKT CAP
$92.4M
5m
-0.07%
1h
-4.76%
4h
3.31%
24h
-23.03%
Ibahagi
TXNS
2K
Mga Bumili
844
Mga Nagbenta
1K
Dami
625K
Telegram price alerts
Pares:
0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee
MIND:
0xEfC814a4C676a7314a13954e283dE6CEF597e6b2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MIND:
112.15M
Pinagsama WETH:
$90.64

MIND/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng MIND token sa DEX Uniswap V3 ay $0.002022. Ang presyo ng MIND ay pababa -23.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1867 trades na may dami ng kalakalan na $624,767.43. Ang kontrata ng MIND token ay 0xEfC814a4C676a7314a13954e283dE6CEF597e6b2 na may market cap na $92,413,778.10. Ang kontrata ng liquidity pool ay 0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee na may kabuuang halaga na naka-lock (TVL) na $455,044.98. Ang MIND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIND/WETH na may kontrata na address 0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee ay $455,044.98.

Ang kabuuang transaksyon ng MIND/WETH ay 1867 sa nakaraang 24 na oras, kung saan 844 ang mga buy transactions, at 1023 ang mga sales transactions.

Ang MIND/WETH pool ay may trading volume na $624,767.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIND sa WETH ay 0.0000008033, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MIND sa USD ay $0.002022 ngayon.

MIND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20257:09:11 PMsell$131.47$0.0020220.052210.06803365,000
0xd3c...6D41
0x44...8038
06/07/20257:05:47 PMsell$45.21$0.0020240.017960.06803922,340
0xD89...c164
0x27...f7ef
06/07/20257:02:35 PMsell$1,158.05$0.0020340.45990.068082569,085.75
0xD01...Cf60
0xf2...10cf
06/07/20257:02:35 PMbuy$19.92$0.0020570.0079120.0681729,681.43
0x5bB...0801
0xaf...a7ce
06/07/20256:58:35 PMbuy$49.53$0.0020560.019680.0681724,087.06
0xc4f...f735
0x63...d8d5
06/07/20256:57:11 PMsell$12.26$0.0020430.0048710.0681166,001.41
0xA30...E4FC
0x60...1e80
06/07/20256:57:11 PMbuy$47.82$0.0020550.0190.06816623,264.78
0xb1E...4744
0xa8...a890
06/07/20256:56:23 PMbuy$18.74$0.0020550.0074470.0681659,120.89
0x740...CB53
0xba...36f8
06/07/20256:56:11 PMsell$218.26$0.0020440.08670.068123106,730.71
0x63E...58c5
0x2d...d2bf
06/07/20256:52:59 PMsell$757.09$0.0020530.30070.068158368,625.98
0xD01...Cf60
0x02...fb0a
06/07/20256:51:47 PMbuy$50.34$0.0020720.020.06823324,290.95
0xdb3...aBeC
0x03...bde1
06/07/20256:50:47 PMsell$2.76$0.0020590.0010990.0681811,343.62
0xE62...5a16
0x7f...1cd9
06/07/20256:49:47 PMsell$319.27$0.0020620.12680.068193154,788
0xD68...93D7
0x8f...79b4
06/07/20256:49:11 PMbuy$17.62$0.0020770.0070.0682538,480.94
-
0xdf...f1a5
06/07/20256:48:11 PMsell$206.78$0.0020670.082140.068211100,037.11
0x649...cc06
0x84...984b
06/07/20256:45:47 PMbuy$608.27$0.0020750.24170.068246293,142.09
0x88A...6c61
0x77...39d5
06/07/20256:44:47 PMbuy$41.24$0.0020690.016390.06822219,935.5
0xc3F...c921
0x38...37f5
06/07/20256:43:35 PMbuy$12.58$0.0020680.0050.068226,082.23
-
0xf3...5f80
06/07/20256:43:23 PMsell$25.64$0.0020560.010190.06817112,471.4
0x24C...fe5F
0xba...4a96
06/07/20256:43:11 PMsell$117.63$0.0020570.046750.06817557,186
0x162...449c
0x29...f8ea