WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIND-WETH pair

Presyo USD
$0.00006557
Presyo
0.073092 WETH
TVL
$77,077.98
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
421
Telegram price alerts
Pares:
0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee
MIND:
0xEfC814a4C676a7314a13954e283dE6CEF597e6b2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MIND:
582.44M
Pinagsama WETH:
$18.34

MIND/WETH price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng MIND token sa DEX Uniswap V3 ay $0.00006557. Ang presyo ng MIND ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $420.94. Ang kontrata ng MIND token ay 0xEfC814a4C676a7314a13954e283dE6CEF597e6b2 na may market cap na $2,996,050.23. Ang kontrata ng liquidity pool ay 0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee na may kabuuang halaga na naka-lock (TVL) na $77,077.99. Ang MIND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIND/WETH na may kontrata na address 0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee ay $77,077.99.

Ang kabuuang transaksyon ng MIND/WETH ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MIND/WETH pool ay may trading volume na $420.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIND sa WETH ay 0.00000003092, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MIND sa USD ay $0.00006557 ngayon.

MIND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20267:50:47 PMsell$8.57$0.000065570.0040420.073092130,714.97
0xF97...7DBC
0x3c...b9fa
05/25/20267:47:11 PMsell$0.164$0.000065530.000077430.0730932,503.12
0x638...AaAa
0x9f...5f6b
05/25/20267:20:23 PMsell$3.51$0.000065690.0016570.07309353,559.79
0x61E...FF12
0x0d...8ee4
05/25/20266:03:47 PMsell$18.71$0.000065910.0087880.073095283,879.65
0xC23...fC01
0xa7...99fa
05/25/20265:40:35 PMsell$193.23$0.000066360.090650.0731132.91M
0x644...12bD
0xe4...034f
05/25/20265:09:11 PMsell$8.86$0.000066860.0041510.07313132,631
0x5dF...6b67
0x1e...5446
05/25/20263:59:59 PMsell$29.56$0.000066590.013910.073133444,036.02
0xF2d...1B06
0x75...047a
05/25/20263:40:35 PMsell$37.12$0.00006670.017470.073138556,589.11
0x445...76f7
0x78...a296
05/25/20261:25:23 PMbuy$17.5$0.00006680.0082770.073159261,997.76
0xa91...3A74
0x57...7aab
05/25/20261:23:47 PMbuy$39.16$0.000066710.018510.073154587,018.52
0xa91...3A74
0x2a...5252
05/25/20264:52:47 AMsell$7.52$0.000065940.0035760.073133114,160.75
0x6D2...1d6b
0x37...141d
05/25/202612:05:11 AMsell$9.71$0.000065820.0046260.073134147,600
0x65E...6897
0xae...4eb6
05/24/202610:08:47 PMsell$21.98$0.00006550.010530.073137335,682.96
0x37e...6204
0x5d...066a
05/24/20268:16:59 PMsell$25.27$0.000065780.012060.073141384,182.08
0x7f9...D81d
0x02...e0fa
05/24/20264:59:59 PMsell$0.9679$0.000066060.00046060.07314314,652.49
0x0cF...35be
0x7c...1dd5
05/24/20262:57:59 PMsell$306.69$0.000066450.14620.0731694.61M
0x56e...a37e
0x53...299d
05/24/20262:16:35 PMbuy$10.61$0.000067220.0050730.073214157,857.31
0x710...9ED6
0xb7...7dd1
05/24/20261:14:11 PMsell$2.38$0.000067590.0011270.07319435,298.04
0x708...fC01
0xdb...8e35
05/24/202612:56:47 PMbuy$4.94$0.000068020.0023370.07321372,742.12
0x347...7Ffc
0x40...1cbf
05/24/202612:32:59 PMsell$50.62$0.000067720.02390.073197747,441.07
0xB12...5E59
0x70...8b07