WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIND-WETH pair

Presyo USD
$0.00002571
Presyo
0.071073 WETH
TVL
$52,041.86
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
230
Telegram price alerts
Pares:
0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee
MIND:
0xEfC814a4C676a7314a13954e283dE6CEF597e6b2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MIND:
980.43M
Pinagsama WETH:
$11.19

MIND/WETH price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng MIND token sa DEX Uniswap V3 ay $0.00002571. Ang presyo ng MIND ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $229.62. Ang kontrata ng MIND token ay 0xEfC814a4C676a7314a13954e283dE6CEF597e6b2 na may market cap na $1,175,006.02. Ang kontrata ng liquidity pool ay 0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee na may kabuuang halaga na naka-lock (TVL) na $52,041.86. Ang MIND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIND/WETH na may kontrata na address 0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee ay $52,041.86.

Ang kabuuang transaksyon ng MIND/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MIND/WETH pool ay may trading volume na $229.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIND sa WETH ay 0.00000001073, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MIND sa USD ay $0.00002571 ngayon.

MIND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20267:28:35 PMsell$5.05$0.000025710.0021090.071073196,553.23
0x999...9999
0x25...586e
10/23/20265:58:47 PMsell$1.81$0.000025850.00075160.07107370,020.89
0xD2a...1395
0xc5...aa8d
10/23/20265:01:59 PMsell$80.67$0.000025910.033530.0710773.11M
0x53a...f88c
0xd2...739b
10/23/20264:59:11 PMsell$58.19$0.000026040.02420.0710832.23M
0x02F...4717
0x75...2719
10/23/20264:57:59 PMsell$61.81$0.000026170.02570.0710882.36M
0x0a1...9dD9
0x80...41e8
10/23/20261:14:35 PMsell$1.5$0.000026230.00062540.07109157,323.08
0x9D5...fE4c
0xb1...1080
10/23/20263:27:47 AMsell$0.5283$0.000026240.00021960.07109120,127.72
0x798...6577
0xa6...1009
10/22/20269:41:11 PMbuy$1.23$0.000026240.00051540.07109746,953.08
0x8C0...57E7
0x0c...625f
10/22/20268:56:23 PMsell$18.8$0.000025950.0079120.071091724,609.97
0xe46...e32e
0x8c...c094
10/22/202611:24:23 AMbuy$2.16$0.000026370.00090350.07109982,200.04
0xe46...e32e
0xba...2f84
10/22/202610:00:23 AMsell$20.08$0.000026290.0083510.071093763,830.98
0x607...8696
0x55...7e93
10/22/20269:38:35 AMsell$240.75$0.000026480.10040.0711049.09M
0xbe9...9dE0
0x8d...5a11
10/22/20269:31:59 AMbuy$59.92$0.000026860.024970.0711192.23M
0x2F6...66a1
0xe0...1a4f
10/22/20269:29:47 AMsell$63.91$0.00002670.026640.0711132.39M
0x111...3911
0xa9...5b46
10/22/20269:29:47 AMbuy$63.03$0.000026330.026270.0710972.39M
0x111...3911
0xac...0254
10/22/20269:29:47 AMbuy$250.02$0.000026660.10420.0711119.38M
0xbe9...9dE0
0xc0...5fd8
10/22/20269:29:23 AMbuy$77.64$0.000026060.032380.0710872.98M
0x5FD...D50d
0xec...56ea
10/22/20269:29:23 AMbuy$50$0.00002620.020850.0710921.91M
0x5FD...D50d
0x12...4581
10/22/20269:28:23 AMbuy$99.85$0.000025890.041620.0710793.86M
0x25A...b8f5
0xbf...6908
10/22/20269:28:11 AMbuy$29.96$0.000025760.012490.0710731.16M
0x2F6...66a1
0x07...0517