WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIND-WETH pair

Presyo USD
$0.00002565
Presyo
0.071266 WETH
TVL
$47,126.49
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.22%
24h
1.75%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
250
Telegram price alerts
Pares:
0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee
MIND:
0xEfC814a4C676a7314a13954e283dE6CEF597e6b2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MIND:
898.59M
Pinagsama WETH:
$11.88

MIND/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng MIND token sa DEX Uniswap V3 ay $0.00002565. Ang presyo ng MIND ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $250.37. Ang kontrata ng MIND token ay 0xEfC814a4C676a7314a13954e283dE6CEF597e6b2 na may market cap na $1,172,287.61. Ang kontrata ng liquidity pool ay 0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee na may kabuuang halaga na naka-lock (TVL) na $47,126.49. Ang MIND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIND/WETH na may kontrata na address 0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee ay $47,126.49.

Ang kabuuang transaksyon ng MIND/WETH ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MIND/WETH pool ay may trading volume na $250.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIND sa WETH ay 0.00000001266, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MIND sa USD ay $0.00002565 ngayon.

MIND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20269:46:23 PMbuy$0.7001$0.000025650.00034560.07126627,290.24
0x140...e12a
0xa8...ff77
03/10/20268:52:59 PMbuy$49.12$0.000025810.024050.0712631.9M
0x644...12bD
0xe7...e283
03/10/20268:28:59 PMbuy$1.26$0.000025770.00062050.07126149,203.46
0x936...f2cb
0xea...0775
03/10/20268:27:59 PMbuy$1.41$0.000025760.0006930.07126154,956.55
0x936...f2cb
0x5a...c81e
03/10/20268:19:47 PMbuy$20.73$0.000025690.010160.071259807,102.8
0xD53...5eEB
0xee...c6b2
03/10/20265:53:23 PMbuy$2.47$0.000026110.0011910.07125894,672.53
0x936...f2cb
0x03...e56d
03/10/20265:47:35 PMbuy$18.1$0.000025970.0087620.071257696,861.4
0x936...f2cb
0x4f...f650
03/10/20265:44:23 PMsell$26.72$0.000025810.012940.071251.04M
0x54f...Edaa
0x5b...c533
03/10/202612:23:11 PMsell$7.97$0.000025780.0038740.071252309,401.94
0xfD2...a5f9
0x2f...2871
03/10/202610:12:59 AMsell$4.56$0.000025850.0022120.071252176,586.69
0xc79...60ab
0x1a...4f69
03/10/20268:00:59 AMbuy$1.61$0.000025880.00078720.0712662,443.71
0x6D3...aff6
0x1a...a4c1
03/10/20267:30:59 AMsell$105.48$0.000025820.05140.0712584.08M
0xCdB...6e1D
0x6b...fc9f
03/10/20263:49:35 AMbuy$0.6977$0.000025770.00034440.07127227,071.58
0x782...15D3
0x0e...e907
03/10/20263:22:35 AMbuy$2.01$0.000026020.0009840.07127277,356.53
0xf6e...31c5
0xe4...c468
03/10/20262:22:35 AMsell$0.6575$0.000025490.0003260.07126425,788.09
0x98D...b376
0xd2...ce92
03/10/202612:13:11 AMsell$6.82$0.000025210.0034220.071264270,596.71
0x445...76f7
0xeb...e628
03/09/20261:16:23 PMsell$2.2$0.000025410.0010990.07126586,882
0x332...4B04
0x3e...2372
03/09/202611:07:59 AMbuy$0.9914$0.000025440.00049590.07127238,960.89
0x934...0CF4
0xcd...14ea
03/09/20269:48:59 AMsell$32.19$0.000025480.0160.0712671.26M
0x836...c395
0x9d...241b
03/09/20267:39:23 AMbuy$56.99$0.000025230.028750.0712732.26M
0xbFA...4FF5
0x09...600f