WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MICRO-WETH pair

Presyo USD
$0.062067
Presyo
0.091195 WETH
TVL
$54,552.22
MKT CAP
$206.8K
5m
0%
1h
-1.53%
4h
36.56%
24h
160%
Ibahagi
TXNS
101
Mga Bumili
63
Mga Nagbenta
38
Dami
54K
Telegram price alerts
Pares:
0x74a8Bfdc8FFe7c440CB2B8F54bB834B4989D5e98
MICRO:
0x2492B5db9b32a6579Ba1a2A800BDBBa0A32D2454
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MICRO:
130.03B
Pinagsama WETH:
$15.76

MICRO/WETH price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng MICRO token sa DEX Uniswap V2 ay $0.0000002067. Ang presyo ng MICRO ay pataas 160% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $53,531.23. Ang kontrata ng MICRO token ay 0x2492B5db9b32a6579Ba1a2A800BDBBa0A32D2454 na may market cap na $206,765.33. Ang kontrata ng liquidity pool ay 0x74a8Bfdc8FFe7c440CB2B8F54bB834B4989D5e98 na may kabuuang halaga na naka-lock (TVL) na $54,552.22. Ang MICRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MICRO/WETH na may kontrata na address 0x74a8Bfdc8FFe7c440CB2B8F54bB834B4989D5e98 ay $54,552.22.

Ang kabuuang transaksyon ng MICRO/WETH ay 101 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 38 ang mga sales transactions.

Ang MICRO/WETH pool ay may trading volume na $53,531.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MICRO sa WETH ay 0.0000000001195, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MICRO sa USD ay $0.0000002067 ngayon.

MICRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20264:43:47 AMbuy$470.67$0.0620670.27210.0911952.28B
0x532...9D6b
0x79...e93f
06/22/20264:32:11 AMbuy$392.95$0.0620040.22690.0911571.96B
0x2a7...62C7
0x7f...f3f3
06/22/20264:20:59 AMsell$283.46$0.0619830.16370.0911461.43B
0x064...91E7
0x2f...959e
06/22/20264:09:47 AMsell$272.41$0.0620250.15730.091171.34B
0xbEB...74dA
0xa1...464c
06/22/20263:58:23 AMsell$426.95$0.0620740.2470.09122.06B
0x165...93d6
0x78...93c9
06/22/20263:47:11 AMbuy$334.8$0.0620990.19330.0912121.59B
0x497...0903
0x75...9c5b
06/22/20263:35:59 AMbuy$313.49$0.0620540.18060.0911831.53B
0x0D9...6F10
0x31...66dd
06/22/20263:24:47 AMbuy$407.51$0.0620.23470.0911522.04B
0x83b...f6e2
0x24...1af8
06/22/20263:13:23 AMsell$320.43$0.0619770.1850.0911411.62B
0xD86...8130
0xe6...f079
06/22/20263:01:35 AMbuy$559.09$0.0619690.32310.0911382.84B
0xA43...8847
0xfe...462e
06/22/20262:50:23 AMbuy$659.49$0.0618890.37930.0910863.49B
0x3De...46B7
0x75...f2d9
06/22/20262:27:59 AMbuy$316.6$0.0618190.1820.0910461.74B
0x957...03a1
0x63...db34
06/22/20262:16:47 AMbuy$466.6$0.0617650.26810.0910142.64B
0xf28...8Fc2
0x6e...76cd
06/22/20262:06:35 AMbuy$0.00008697$0.0617310.0750.0109955502.24
0x5A2...3ebb
0x3b...4409
06/22/20262:06:35 AMsell$0.058645$0.0617210.084970.010989550.22
0x5A2...3ebb
0x3b...4409
06/22/20262:05:35 AMbuy$202.48$0.0617170.11640.01098741.18B
0x064...91E7
0x79...4c99
06/22/20261:42:59 AMbuy$682.71$0.0616610.39130.01095224.11B
0xbEB...74dA
0x1a...6977
06/22/20261:31:35 AMbuy$514.07$0.0615850.29390.01090623.24B
0x165...93d6
0x2f...8e5b
06/22/20261:09:11 AMbuy$243.96$0.0615140.14140.01087751.61B
0xD86...8130
0xfc...3562
06/22/202612:05:11 AMbuy$499.43$0.0614460.29330.01084923.45B
0x47f...7408
0x64...9f36