Impormasyon tungkol sa MHRD-WETH pair
- Pinagsama MHRD:
- 21.49M
- Pinagsama WETH:
- $58.12
MHRD/WETH price stats sa Ethereum
Noong Agosto 11, 2025, ang kasalukuyang presyo ng MHRD token sa DEX Uniswap V2 ay $0.01163. Ang presyo ng MHRD ay pataas 13.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2765 trades na may dami ng kalakalan na $1,938,326.74. Ang kontrata ng MHRD token ay 0x10EE9F68EE4e4d311e854AE14C53F5B25A917f85 na may market cap na $11,646,973.72. Ang kontrata ng liquidity pool ay 0x332A24318d56f9Cca677a242aFF668314492bF80 na may kabuuang halaga na naka-lock (TVL) na $500,542.72. Ang MHRD/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MHRD/WETH ngayon?
Ang kasalukuyang liquidity ng MHRD/WETH na may kontrata na address 0x332A24318d56f9Cca677a242aFF668314492bF80 ay $500,542.72.
Ilang transaksyon ang mayroon sa MHRD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MHRD/WETH ay 2765 sa nakaraang 24 na oras, kung saan 1631 ang mga buy transactions, at 1134 ang mga sales transactions.
Ano ang trading volume sa MHRD/WETH pool sa nakaraang 24 na oras?
Ang MHRD/WETH pool ay may trading volume na $1,938,326.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MHRD sa WETH?
Ang exchange rate ng 1 MHRD sa WETH ay 0.000002702, na naitala noong 7:14 AM UTC.
Magkano ang 1 MHRD sa dolyar?
Ang presyo ng pagpapalit ng 1 MHRD sa USD ay $0.01163 ngayon.
MHRD-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 7:14:11 AM | buy | $951.99 | $0.01163 | 0.2211 | 0.052702 | 81,803.31 | 0x12...3755 | |
08/11/2025 | 7:13:59 AM | sell | $1,544.81 | $0.01149 | 0.3587 | 0.052669 | 134,412.59 | 0xe7...1f2c | |
08/11/2025 | 7:13:59 AM | buy | $679.01 | $0.01156 | 0.1577 | 0.052685 | 58,728.43 | 0x8d...de0c | |
08/11/2025 | 7:13:59 AM | buy | $430.57 | $0.01151 | 0.1 | 0.052673 | 37,406.77 | 0x88...eb2b | |
08/11/2025 | 7:12:59 AM | buy | $359.52 | $0.01158 | 0.0835 | 0.052689 | 31,046.99 | 0xbd...de98 | |
08/11/2025 | 7:12:59 AM | buy | $861.14 | $0.01163 | 0.2 | 0.052702 | 74,002.03 | 0x1c...acc8 | |
08/11/2025 | 7:12:59 AM | sell | $456.08 | $0.01158 | 0.1059 | 0.05269 | 39,365.55 | 0xd7...6ef9 | |
08/11/2025 | 7:12:47 AM | sell | $1,270.91 | $0.01155 | 0.2951 | 0.052683 | 110,007.19 | 0xcc...5b2c | |
08/11/2025 | 7:12:23 AM | sell | $856 | $0.01165 | 0.1988 | 0.052706 | 73,465 | 0x8f...f9dc | |
08/11/2025 | 7:12:23 AM | buy | $861.14 | $0.01172 | 0.2 | 0.052722 | 73,465 | 0xc9...ba06 | |
08/11/2025 | 7:12:11 AM | sell | $515.37 | $0.01163 | 0.1196 | 0.052702 | 44,292.33 | 0x76...6218 | |
08/11/2025 | 7:11:59 AM | sell | $576.7 | $0.01168 | 0.1339 | 0.052714 | 49,347.37 | 0x5c...d07f | |
08/11/2025 | 7:11:35 AM | buy | $636.38 | $0.01162 | 0.1478 | 0.0527 | 54,733.4 | 0x7e...6ff0 | |
08/11/2025 | 7:11:35 AM | sell | $938.03 | $0.01172 | 0.2178 | 0.052723 | 80,006.25 | 0x03...1437 | |
08/11/2025 | 7:11:35 AM | buy | $1,091.92 | $0.0117 | 0.2536 | 0.052719 | 93,268.07 | 0x98...447f | |
08/11/2025 | 7:11:35 AM | buy | $861.14 | $0.01179 | 0.2 | 0.05274 | 72,985.79 | 0x93...d020 | |
08/11/2025 | 7:11:35 AM | buy | $352.2 | $0.01176 | 0.0818 | 0.052733 | 29,930.39 | 0x7a...a1ee | |
08/11/2025 | 7:10:35 AM | sell | $603.1 | $0.01155 | 0.14 | 0.052683 | 52,190.14 | 0xf5...3235 | |
08/11/2025 | 7:10:23 AM | buy | $1,245.21 | $0.01159 | 0.2892 | 0.052693 | 107,385.95 | 0x9b...803e | |
08/11/2025 | 7:09:59 AM | sell | $1,055.96 | $0.01151 | 0.2452 | 0.052675 | 91,680.82 | 0xf6...d45b |