WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MHRD-WETH pair

Presyo USD
$0.01163
Presyo
0.052702 WETH
TVL
$500,542.72
MKT CAP
$11.6M
5m
-0.28%
1h
14.83%
4h
26.24%
24h
13.72%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x332A24318d56f9Cca677a242aFF668314492bF80
MHRD:
0x10EE9F68EE4e4d311e854AE14C53F5B25A917f85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MHRD:
21.49M
Pinagsama WETH:
$58.12

MHRD/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MHRD token sa DEX Uniswap V2 ay $0.01163. Ang presyo ng MHRD ay pataas 13.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2765 trades na may dami ng kalakalan na $1,938,326.74. Ang kontrata ng MHRD token ay 0x10EE9F68EE4e4d311e854AE14C53F5B25A917f85 na may market cap na $11,646,973.72. Ang kontrata ng liquidity pool ay 0x332A24318d56f9Cca677a242aFF668314492bF80 na may kabuuang halaga na naka-lock (TVL) na $500,542.72. Ang MHRD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MHRD/WETH na may kontrata na address 0x332A24318d56f9Cca677a242aFF668314492bF80 ay $500,542.72.

Ang kabuuang transaksyon ng MHRD/WETH ay 2765 sa nakaraang 24 na oras, kung saan 1631 ang mga buy transactions, at 1134 ang mga sales transactions.

Ang MHRD/WETH pool ay may trading volume na $1,938,326.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MHRD sa WETH ay 0.000002702, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MHRD sa USD ay $0.01163 ngayon.

MHRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20257:14:11 AMbuy$951.99$0.011630.22110.05270281,803.310x12...3755
08/11/20257:13:59 AMsell$1,544.81$0.011490.35870.052669134,412.590xe7...1f2c
08/11/20257:13:59 AMbuy$679.01$0.011560.15770.05268558,728.430x8d...de0c
08/11/20257:13:59 AMbuy$430.57$0.011510.10.05267337,406.770x88...eb2b
08/11/20257:12:59 AMbuy$359.52$0.011580.08350.05268931,046.990xbd...de98
08/11/20257:12:59 AMbuy$861.14$0.011630.20.05270274,002.030x1c...acc8
08/11/20257:12:59 AMsell$456.08$0.011580.10590.0526939,365.550xd7...6ef9
08/11/20257:12:47 AMsell$1,270.91$0.011550.29510.052683110,007.190xcc...5b2c
08/11/20257:12:23 AMsell$856$0.011650.19880.05270673,4650x8f...f9dc
08/11/20257:12:23 AMbuy$861.14$0.011720.20.05272273,4650xc9...ba06
08/11/20257:12:11 AMsell$515.37$0.011630.11960.05270244,292.330x76...6218
08/11/20257:11:59 AMsell$576.7$0.011680.13390.05271449,347.370x5c...d07f
08/11/20257:11:35 AMbuy$636.38$0.011620.14780.052754,733.40x7e...6ff0
08/11/20257:11:35 AMsell$938.03$0.011720.21780.05272380,006.250x03...1437
08/11/20257:11:35 AMbuy$1,091.92$0.01170.25360.05271993,268.070x98...447f
08/11/20257:11:35 AMbuy$861.14$0.011790.20.0527472,985.790x93...d020
08/11/20257:11:35 AMbuy$352.2$0.011760.08180.05273329,930.390x7a...a1ee
08/11/20257:10:35 AMsell$603.1$0.011550.140.05268352,190.140xf5...3235
08/11/20257:10:23 AMbuy$1,245.21$0.011590.28920.052693107,385.950x9b...803e
08/11/20257:09:59 AMsell$1,055.96$0.011510.24520.05267591,680.820xf6...d45b