WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MFG-WETH pair

Presyo USD
$0.002033
Presyo
0.066852 WETH
TVL
$14,199.4
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
169
Telegram price alerts
Pares:
0x3C8e1997D9f93c989D4D7660B6Ca52C451AD7554
MFG:
0x6710c63432A2De02954fc0f851db07146a6c0312
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MFG:
30.21M
Pinagsama WETH:
$4.78

MFG/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng MFG token sa DEX Uniswap V3 ay $0.002033. Ang presyo ng MFG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $169.13. Ang kontrata ng MFG token ay 0x6710c63432A2De02954fc0f851db07146a6c0312 na may market cap na $1,766,295.08. Ang kontrata ng liquidity pool ay 0x3C8e1997D9f93c989D4D7660B6Ca52C451AD7554 na may kabuuang halaga na naka-lock (TVL) na $14,199.41. Ang MFG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MFG/WETH na may kontrata na address 0x3C8e1997D9f93c989D4D7660B6Ca52C451AD7554 ay $14,199.41.

Ang kabuuang transaksyon ng MFG/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MFG/WETH pool ay may trading volume na $169.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MFG sa WETH ay 0.0000006852, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MFG sa USD ay $0.002033 ngayon.

MFG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20254:49:11 PMsell$169.13$0.0020330.056980.06685283,160
0x1d6...80B2
0x08...a817
12/14/20254:26:23 PMsell$77.31$0.0021690.025010.06701835,640
0x1d6...80B2
0xd7...00ba
12/13/20255:28:35 AMbuy$165.75$0.0021980.053540.06710275,380.21
0x3b3...7Ad1
0x4c...9dd2
12/13/20252:08:23 AMsell$108.79$0.0021430.035150.06692550,761.39
0x76d...cdA1
0xcc...97c0
12/12/20256:13:35 PMbuy$1.77$0.0022070.00057240.067137801.98
0x5F4...18a5
0xe5...bbcd
12/12/20256:13:23 PMsell$354.02$0.0022350.11440.067227158,400
0x1d6...80B2
0x1d...1881
12/12/20252:52:59 PMsell$49.47$0.0024160.015350.06750120,471.82
0xf92...D01D
0xc3...a608
12/11/20252:00:47 PMsell$26.64$0.0024220.0083060.06755111,000
0x16A...d2D9
0xfc...225c
12/10/202512:47:11 PMsell$108.1$0.0025370.032530.06763742,603.93
0xe05...227B
0x77...d6af
12/10/20251:59:11 AMsell$3.6$0.002550.001090.0677091,414.22
0xfc9...e535
0x33...20e7
12/10/20251:59:11 AMbuy$207.49$0.0025580.062710.06773381,095.29
0x2bd...4e2F
0x31...0299
12/09/202510:45:23 PMsell$7.61$0.0024850.0022820.0674533,062.5
0x51c...2ac4
0x31...980b
12/08/20252:59:23 PMsell$17.17$0.0023370.0054890.0674697,348.71
0x925...34ce
0xa5...fcee
12/07/20259:28:11 PMsell$13.39$0.0023350.0042960.067495,735.61
0xB7F...7770
0xdc...293c
12/07/20253:02:11 PMsell$49.88$0.0022280.016860.06753522,384.17
0x925...34ce
0x20...bf48
12/07/20252:56:47 PMsell$36.96$0.0022330.012570.06759716,549.95
0x925...34ce
0x45...32b8
12/07/20254:41:11 AMbuy$294.67$0.0023030.096840.067571127,908.62
0x64d...3d27
0xfe...bed2
12/06/20251:33:35 AMbuy$0.4931$0.0022370.00016240.067368220.44
0x979...24F9
0x29...170b
12/05/20257:19:47 AMsell$233.9$0.0023390.073520.067352100,000
0xf2c...410B
0xc3...1f49
12/05/20257:19:47 AMbuy$16.42$0.002340.0051630.0673577,017.77
0x000...C5a7
0x25...cdcf