WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MFG-WETH pair

Presyo USD
$0.0007764
Presyo
0.062495 WETH
TVL
$36,508.07
MKT CAP
$674.3K
5m
0%
1h
0%
4h
0%
24h
7.85%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
250
Telegram price alerts
Pares:
0x3C8e1997D9f93c989D4D7660B6Ca52C451AD7554
MFG:
0x6710c63432A2De02954fc0f851db07146a6c0312
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MFG:
33.35M
Pinagsama WETH:
$3.41

MFG/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng MFG token sa DEX Uniswap V3 ay $0.0007764. Ang presyo ng MFG ay pataas 7.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $249.53. Ang kontrata ng MFG token ay 0x6710c63432A2De02954fc0f851db07146a6c0312 na may market cap na $674,332.48. Ang kontrata ng liquidity pool ay 0x3C8e1997D9f93c989D4D7660B6Ca52C451AD7554 na may kabuuang halaga na naka-lock (TVL) na $36,508.07. Ang MFG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MFG/WETH na may kontrata na address 0x3C8e1997D9f93c989D4D7660B6Ca52C451AD7554 ay $36,508.07.

Ang kabuuang transaksyon ng MFG/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MFG/WETH pool ay may trading volume na $249.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MFG sa WETH ay 0.0000002495, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MFG sa USD ay $0.0007764 ngayon.

MFG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20253:36:23 AMsell$12.71$0.00077640.0040870.06249516,381.35
0x4C4...84Cb
0xba...5bf7
07/15/20259:57:59 PMsell$25.75$0.00077440.0083490.0625133,258.05
0x315...9EbA
0x99...123c
07/15/20259:36:59 PMbuy$185.58$0.00076530.060540.062497242,475.64
0xcF9...61a0
0xc3...503b
07/15/20256:31:35 AMbuy$25.46$0.00071990.0085390.06241435,369.65
0xB6b...84Dd
0x34...c69f
07/14/20259:51:11 PMsell$380.6$0.00075420.12640.062505504,645
0x913...4B71
0x5f...716a
07/14/20259:47:59 PMsell$81.37$0.00081220.027030.062698100,186.87
0x913...4B71
0xd2...b1a9
07/13/20257:14:59 AMbuy$5.92$0.00082460.0019990.0627857,178.84
0xfc9...e535
0x17...2125
07/13/20257:07:59 AMbuy$3.34$0.00082340.0011290.0627814,060.69
0xFbA...c32f
0x11...5446
07/13/20257:07:35 AMsell$109.62$0.00082050.037030.062772133,603.16
-
0xd7...5e38
07/10/20257:42:59 PMbuy$4.78$0.00080960.00170.0628755,912.66
0xDFe...E9F4
0x68...f5eb
07/10/20255:50:47 PMsell$80.36$0.00080450.028490.06285299,888.11
0x315...9EbA
0x53...451d
07/10/20255:37:59 PMsell$210.41$0.00084160.074690.062987250,000
0xcF9...61a0
0x7f...6665
07/10/20255:29:35 PMsell$225.1$0.00090040.079920.063196250,000
0xcF9...61a0
0x1b...1eb0
07/09/202512:50:23 AMbuy$1.08$0.00088020.0004150.0633751,229.48
0xb6f...64D0
0xe5...acdb
07/08/20258:06:35 PMbuy$21.72$0.00087740.0083280.06336324,764.3
0xB6b...84Dd
0x6f...ef94
07/08/20252:21:35 PMbuy$11.74$0.00086320.0045520.06334413,608.44
0x3B2...09fb
0x21...8112
07/08/20252:19:59 PMbuy$5.59$0.00086080.0021660.0633356,494.72
0x38F...2c1D
0xc8...1717
07/08/20252:18:47 PMsell$935$0.0009730.36220.06377960,856.73
0x38C...2dd7
0xee...d19d
07/07/202511:05:59 PMsell$19.5$0.0011070.0076910.06436417,621.67
0x000...4f4a
0x83...3ce0
07/03/202510:57:23 PMsell$9.31$0.0011360.0035890.0643828,190
0x681...346B
0xac...baba