WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MFG-WETH pair

Presyo USD
$0.004641
Presyo
0.051171 WETH
TVL
$156,110.86
MKT CAP
$4M
5m
0.70%
1h
5.96%
4h
-12.33%
24h
188%
Ibahagi
TXNS
271
Mga Bumili
214
Mga Nagbenta
57
Dami
51K
Telegram price alerts
Pares:
0x3C8e1997D9f93c989D4D7660B6Ca52C451AD7554
MFG:
0x6710c63432A2De02954fc0f851db07146a6c0312
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MFG:
28.85M
Pinagsama WETH:
$5.6

MFG/WETH price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng MFG token sa DEX Uniswap V3 ay $0.004641. Ang presyo ng MFG ay pataas 188% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $50,846.40. Ang kontrata ng MFG token ay 0x6710c63432A2De02954fc0f851db07146a6c0312 na may market cap na $4,030,556.23. Ang kontrata ng liquidity pool ay 0x3C8e1997D9f93c989D4D7660B6Ca52C451AD7554 na may kabuuang halaga na naka-lock (TVL) na $156,110.86. Ang MFG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MFG/WETH na may kontrata na address 0x3C8e1997D9f93c989D4D7660B6Ca52C451AD7554 ay $156,110.86.

Ang kabuuang transaksyon ng MFG/WETH ay 271 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 57 ang mga sales transactions.

Ang MFG/WETH pool ay may trading volume na $50,846.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MFG sa WETH ay 0.000001171, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MFG sa USD ay $0.004641 ngayon.

MFG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20259:03:11 PMbuy$74.22$0.0046410.018740.05117115,993.46
0x8DB...eDFA
0xad...7af8
10/15/20259:00:59 PMbuy$14.94$0.004620.0037710.0511663,234.1
0x668...edEE
0x90...e180
10/15/20258:58:59 PMbuy$32.84$0.0046080.0082870.0511627,126.92
0xf14...7d6B
0x0f...ac9a
10/15/20258:52:59 PMsell$5.17$0.0045090.0013040.0511371,146.39
0xFbA...c32f
0x1a...131b
10/15/20258:52:47 PMbuy$114.89$0.0045720.028990.05115325,125.64
0xb53...d57b
0x6a...00a6
10/15/20258:49:11 PMbuy$23.5$0.0045360.005930.0511445,180.57
0x876...A96b
0x3d...f2d3
10/15/20258:47:35 PMbuy$7.97$0.0045550.0019990.0511421,750.18
0x294...5aD2
0xa4...f6d7
10/15/20258:35:47 PMbuy$9.87$0.0044980.0025060.0511412,195.83
0x993...8d99
0x62...9d47
10/15/20258:29:35 PMbuy$41.44$0.0045190.010430.0511389,170.32
0x22f...be20
0x2e...7093
10/15/20258:26:23 PMbuy$14.25$0.0045070.0035870.0511343,162.69
0x4e5...400d
0xd1...47bb
10/15/20258:24:47 PMbuy$64.96$0.0045140.016250.05112914,389.31
0x4e5...400d
0x4d...34d2
10/15/20258:18:35 PMbuy$98.72$0.0044450.024840.05111822,208.04
0x32B...9376
0x5d...5081
10/15/20258:12:11 PMbuy$155.43$0.004380.039110.05110235,486.91
0xDEd...3325
0x02...1d70
10/15/20257:54:59 PMsell$19.29$0.004260.0048520.0510714,527.44
0xb6f...c4c2
0x7e...8116
10/15/20257:45:23 PMbuy$47.77$0.0043460.0120.05109110,991.51
0x9e7...6382
0x41...d317
10/15/20257:40:35 PMsell$23.82$0.0042550.0059830.0510685,600
0x7B4...E3ad
0x4e...5fe0
10/15/20257:34:35 PMsell$92.28$0.0042880.023150.05107521,519.97
0x7B4...E3ad
0xa5...d47e
10/15/20257:32:23 PMsell$74.99$0.0043550.01870.05108617,215.97
0x7B4...E3ad
0x20...ca23
10/15/20257:31:11 PMsell$168$0.0043910.042150.05110138,257.72
0x7B4...E3ad
0xe1...04a0
10/15/20257:27:59 PMsell$171.34$0.0044780.042990.05112338,257.72
0x7B4...E3ad
0x79...55b2