WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MFG-WETH pair

Presyo USD
$0.0007318
Presyo
0.063485 WETH
TVL
$16,054.7
MKT CAP
$635.6K
5m
0%
1h
0%
4h
0%
24h
12.27%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
497
Telegram price alerts
Pares:
0x3C8e1997D9f93c989D4D7660B6Ca52C451AD7554
MFG:
0x6710c63432A2De02954fc0f851db07146a6c0312
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MFG:
32.28M
Pinagsama WETH:
$3.83

MFG/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng MFG token sa DEX Uniswap V3 ay $0.0007318. Ang presyo ng MFG ay pataas 12.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $496.70. Ang kontrata ng MFG token ay 0x6710c63432A2De02954fc0f851db07146a6c0312 na may market cap na $635,592.08. Ang kontrata ng liquidity pool ay 0x3C8e1997D9f93c989D4D7660B6Ca52C451AD7554 na may kabuuang halaga na naka-lock (TVL) na $16,054.71. Ang MFG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MFG/WETH na may kontrata na address 0x3C8e1997D9f93c989D4D7660B6Ca52C451AD7554 ay $16,054.71.

Ang kabuuang transaksyon ng MFG/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MFG/WETH pool ay may trading volume na $496.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MFG sa WETH ay 0.0000003485, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MFG sa USD ay $0.0007318 ngayon.

MFG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20263:39:35 AMsell$97.77$0.00073180.046560.063485133,600
0x5ce...668c
0x2f...6895
03/14/20263:01:35 AMbuy$64.23$0.00074970.030670.0635885,679.97
0x2bd...4e2F
0xaa...593d
03/14/20263:00:59 AMbuy$67.63$0.00073040.03230.06348892,589.49
0x2bd...4e2F
0x16...7967
03/14/20262:55:47 AMbuy$69.64$0.0007110.033250.06339597,947.93
0x2bd...4e2F
0xb4...33f3
03/14/20262:54:59 AMsell$1.31$0.00068730.00062570.0632821,906.33
0x000...C5a7
0x93...e292
03/14/20262:54:59 AMbuy$64.19$0.00069240.030660.06330692,717.48
0x2bd...4e2F
0x3f...6073
03/14/20262:30:23 AMbuy$127.32$0.00066460.06090.063179191,558.09
0x2bd...4e2F
0x3f...c408
03/13/20269:51:59 PMbuy$4.57$0.00065180.002170.0630947,015.86
0xC74...A76C
0x82...210c
03/13/202612:50:47 AMsell$18.58$0.00064540.0087550.06304128,787.62
0xDEd...3325
0xdd...2e97
03/12/20267:55:35 AMbuy$31.17$0.00063110.015280.06309449,401.25
0x9Db...085c
0x38...8e76
03/12/20266:14:11 AMbuy$5.09$0.00062270.0025130.063078,186.26
0x4eA...4a8f
0x65...b187
03/12/20266:14:11 AMsell$15.21$0.00061170.00750.06301524,870.4
0x16A...d2D9
0x0e...549f
03/12/20263:16:35 AMsell$79.42$0.00062350.03920.063078127,360.93
0x27B...8b7D
0x35...5b46
03/12/20262:13:59 AMsell$16.74$0.00064290.0081830.06314326,037.29
0xfc9...e535
0x41...8c13
03/12/20262:13:59 AMbuy$99.93$0.00064450.048850.06315155,056.23
0x27B...8b7D
0x20...290d
03/12/202612:15:11 AMsell$35.7$0.00062540.017390.06304657,094.26
0x76b...A94A
0x47...7d10
03/12/202612:14:11 AMsell$37.48$0.00063550.018250.06309458,971
0x0eA...7500
0xbf...6295
03/12/202612:13:35 AMsell$23.27$0.00064370.011330.06313436,152.12
0xfc9...e535
0xdb...04ef
03/12/202612:12:35 AMsell$27.09$0.00065060.013190.06316841,646.41
0xb19...49a9
0x77...dbfb
03/10/20269:07:23 PMbuy$7.41$0.00066380.0036240.06324611,164.38
0x8d7...B866
0xa6...c0ef