WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MFG-WETH pair

Presyo USD
$0.001926
Presyo
0.064176 WETH
TVL
$77,579.18
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
92
Telegram price alerts
Pares:
0x3C8e1997D9f93c989D4D7660B6Ca52C451AD7554
MFG:
0x6710c63432A2De02954fc0f851db07146a6c0312
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MFG:
31.32M
Pinagsama WETH:
$3.74

MFG/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng MFG token sa DEX Uniswap V3 ay $0.001926. Ang presyo ng MFG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $91.61. Ang kontrata ng MFG token ay 0x6710c63432A2De02954fc0f851db07146a6c0312 na may market cap na $1,672,697.26. Ang kontrata ng liquidity pool ay 0x3C8e1997D9f93c989D4D7660B6Ca52C451AD7554 na may kabuuang halaga na naka-lock (TVL) na $77,579.19. Ang MFG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MFG/WETH na may kontrata na address 0x3C8e1997D9f93c989D4D7660B6Ca52C451AD7554 ay $77,579.19.

Ang kabuuang transaksyon ng MFG/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MFG/WETH pool ay may trading volume na $91.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MFG sa WETH ay 0.0000004176, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MFG sa USD ay $0.001926 ngayon.

MFG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20251:45:23 AMbuy$91.61$0.0019260.019860.06417647,565
0xcA9...2cBC
0xe1...d3e4
09/13/20257:35:11 AMbuy$43.63$0.001950.009240.06413122,368.64
0xe93...D950
0x4b...bdb2
09/11/20257:31:47 AMsell$163.87$0.0018150.036930.06409190,274.36
0x9A7...fA80
0x4b...cdd2
09/11/20257:26:23 AMbuy$1.03$0.0018780.00023440.064233553.64
0x9A7...fA80
0x5d...d1df
09/11/20257:23:23 AMbuy$144.17$0.0018550.03250.06418177,716.68
0xD26...2dA9
0x90...b017
09/11/20257:18:35 AMbuy$33.54$0.0018270.0075620.06411918,358.79
0x000...C5a7
0x60...fa11
09/10/20256:10:59 PMbuy$75.67$0.0017790.017340.0640842,516.87
0xcA9...2cBC
0x9e...3938
09/10/20253:53:11 PMsell$607.62$0.0018410.1380.064184329,960
0xcF9...61a0
0xdb...fd1c
09/10/20253:24:47 AMbuy$20.37$0.0019360.0047210.06448910,516.43
0xF70...12c3
0x08...cbb3
09/10/20251:55:35 AMbuy$6.12$0.0019260.0014220.0644793,176.41
0xF70...12c3
0xc3...da43
09/09/20255:48:47 PMbuy$42.53$0.0019120.0099220.06446122,240.86
0x16A...d2D9
0x39...b039
09/09/20259:05:35 AMsell$19.04$0.0019040.0043630.06436310,000
0xDFe...E9F4
0x6a...057c
09/08/202510:05:35 PMsell$1.8$0.0018870.00041860.064371957.6
0x8A1...6221
0x5e...c54a
09/08/20258:02:35 PMbuy$141.38$0.0018910.032930.06440774,734.23
0xDA2...8225
0x9d...cf56
09/08/20257:52:59 PMbuy$34.46$0.0018630.0080280.06434118,493.16
0xDA2...8225
0x20...ae70
09/08/20257:33:35 PMbuy$30.2$0.0018630.0069990.06431716,213.81
0xfc9...e535
0xb2...122b
09/08/20257:33:23 PMsell$369.75$0.0018790.085680.064355196,700
0x90E...e50F
0x12...82be
09/08/20255:14:35 PMsell$14.64$0.0019540.0033740.0645017,496.19
0xfc9...e535
0x12...4327
09/08/20254:58:11 PMsell$9.11$0.0019610.0020970.064514,649.54
0x923...4BDe
0xd4...bd81
09/08/20254:57:47 PMbuy$961.41$0.0018430.22110.06424521,496.09
0xcA9...2cBC
0xbd...b10f