WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MFEST-WETH pair

Presyo USD
$0.0002772
Presyo
0.076079 WETH
TVL
$81,085.96
MKT CAP
$277.2K
5m
0%
1h
0%
4h
0%
24h
20.69%
Ibahagi
TXNS
45
Mga Bumili
31
Mga Nagbenta
14
Dami
13K
Telegram price alerts
Pares:
0x78dC50a1BE4eB2289a81b3C99abC412529AeA1eD
MFEST:
0x9dF9B5A26A5b62A2090cD0eBC6Df626E0D4eaD09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MFEST:
159.35M
Pinagsama WETH:
$8.09

MFEST/WETH price stats sa Ethereum

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng MFEST token sa DEX Uniswap V3 ay $0.0002772. Ang presyo ng MFEST ay pataas 20.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $13,359.55. Ang kontrata ng MFEST token ay 0x9dF9B5A26A5b62A2090cD0eBC6Df626E0D4eaD09 na may market cap na $277,217.59. Ang kontrata ng liquidity pool ay 0x78dC50a1BE4eB2289a81b3C99abC412529AeA1eD na may kabuuang halaga na naka-lock (TVL) na $81,085.97. Ang MFEST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MFEST/WETH na may kontrata na address 0x78dC50a1BE4eB2289a81b3C99abC412529AeA1eD ay $81,085.97.

Ang kabuuang transaksyon ng MFEST/WETH ay 45 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MFEST/WETH pool ay may trading volume na $13,359.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MFEST sa WETH ay 0.00000006079, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MFEST sa USD ay $0.0002772 ngayon.

MFEST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20255:52:23 AMbuy$112.63$0.00027720.02470.076079406,313.55
0x8b9...b87a
0xa3...cbcf
10/05/20254:54:35 AMsell$5.26$0.00027270.0011470.07594319,312.77
0x40c...0f5c
0x86...1df1
10/05/202512:43:11 AMsell$146.76$0.00026820.032630.075964547,170.82
0x22B...7105
0x49...bbbd
10/05/202512:39:23 AMbuy$150.11$0.00027360.033380.076085548,542.17
0x22B...7105
0xa7...f8c0
10/05/202512:22:35 AMbuy$89$0.0002720.01980.076052327,159.51
0x516...f2E0
0x65...6519
10/04/202511:36:59 PMbuy$24.83$0.00027140.0055240.07603691,514.05
0x2d0...f676
0xcb...9651
10/04/202510:56:47 PMsell$110.09$0.00026630.02450.075927413,351.8
0xdFe...0cCE
0x60...ed3b
10/04/202510:55:47 PMbuy$112.39$0.00027180.0250.076048413,351.8
0xdFe...0cCE
0x2c...6a3f
10/04/20258:40:47 PMbuy$224.45$0.00026940.050.076001833,161.7
0x668...368D
0x84...9393
10/04/20258:01:35 PMsell$2,539.33$0.00027770.56690.07629.14M
0x594...D4e2
0xe4...cf89
10/04/20257:58:59 PMbuy$0.4844$0.00030020.00010810.0767031,613.59
0x25f...E05b
0xff...9f81
10/04/20257:46:59 PMbuy$756.95$0.00029340.170.0765912.58M
0xE08...6B39
0x33...672e
10/04/20257:43:59 PMbuy$88.69$0.00028970.01980.076468306,099.6
0x516...f2E0
0xe2...12a1
10/04/20257:43:11 PMbuy$604.7$0.00028520.1350.0763682.12M
0x3d8...4D48
0x49...38fa
10/04/20257:39:11 PMbuy$604.7$0.00027750.1350.0761962.18M
0x39B...e30f
0x82...5b1a
10/04/20257:24:23 PMbuy$1,379.58$0.0002650.3080.0759175.21M
0x594...D4e2
0xa7...164a
10/04/20257:21:59 PMbuy$1,009.68$0.00025040.22540.0755924.03M
0x594...D4e2
0x18...38e0
10/04/20256:45:11 PMbuy$0.9553$0.0002430.00021450.0754583,930.04
0x25f...E05b
0xb0...1183
10/04/20256:10:11 PMbuy$39.21$0.00024420.0087550.075452160,563.72
0xEfC...aef9
0xa7...ae48
10/04/20255:45:11 PMsell$101.02$0.00023970.022550.075352421,295.53
0x516...f2E0
0xc4...250f