WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MF-WETH pair

Presyo USD
$0.0237
Presyo
0.056927 WETH
TVL
$215,784.09
MKT CAP
$23.7M
5m
0%
1h
0%
4h
1.52%
24h
158%
Ibahagi
TXNS
177
Mga Bumili
135
Mga Nagbenta
42
Dami
185K
Telegram price alerts
Pares:
0x242c8A3185B8e418665DF75D4bDf2273b279a2aC
MF:
0x6768d4D4957A2Ba2EF3f6D4a8883c0042e230BEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MF:
3.97M
Pinagsama WETH:
$35.55

MF/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng MF token sa DEX Uniswap V3 ay $0.0237. Ang presyo ng MF ay pataas 158% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $185,176.51. Ang kontrata ng MF token ay 0x6768d4D4957A2Ba2EF3f6D4a8883c0042e230BEC na may market cap na $23,703,407.32. Ang kontrata ng liquidity pool ay 0x242c8A3185B8e418665DF75D4bDf2273b279a2aC na may kabuuang halaga na naka-lock (TVL) na $215,784.10. Ang MF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MF/WETH na may kontrata na address 0x242c8A3185B8e418665DF75D4bDf2273b279a2aC ay $215,784.10.

Ang kabuuang transaksyon ng MF/WETH ay 177 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 42 ang mga sales transactions.

Ang MF/WETH pool ay may trading volume na $185,176.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MF sa WETH ay 0.000006927, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MF sa USD ay $0.0237 ngayon.

MF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20244:40:47 AMbuy$238.31$0.02370.069650.05692710,054.03
0xB31...2AC6
0x95...f0c8
11/27/20244:16:59 AMbuy$167.97$0.023320.049750.0569087,201.51
0xB31...2AC6
0xb4...c036
11/27/20243:21:47 AMsell$230.79$0.023070.06870.0568710,000
0x0bc...ced6
0xe9...a85a
11/27/20243:04:11 AMsell$115.66$0.023130.034430.0568865,000
0x9f2...DC55
0xfd...d574
11/27/20242:33:47 AMsell$224.25$0.023030.067190.0569039,733.79
0x33c...530a
0x5d...08ab
11/27/20241:38:59 AMbuy$165.53$0.023110.049750.0569477,160.91
0xB31...2AC6
0x08...5a34
11/27/20241:22:35 AMbuy$661.18$0.022940.1990.05690728,810.62
0xB31...2AC6
0xe9...5c0f
11/27/20241:22:23 AMsell$999.23$0.022860.30070.05688243,698.39
0xE40...0e72
0x24...b711
11/27/20241:14:23 AMsell$406.7$0.0230.12280.0569517,677.99
0xa2d...4563
0x5c...415e
11/27/20241:12:23 AMsell$91.09$0.023060.027540.0569753,949.39
0x206...91bf
0x41...6456
11/27/20241:08:23 AMsell$330.84$0.023140.10.05699614,295.18
0xd2a...f736
0x68...f93a
11/27/20241:01:35 AMbuy$165.42$0.023310.050.0570467,095.81
0x0E0...0567
0x9a...fccc
11/27/202412:53:59 AMbuy$76.33$0.023340.0230.0570343,269.59
0x3b8...a98A
0xc0...e028
11/27/202412:36:59 AMbuy$442.27$0.023330.13280.05700918,955.86
0xCc5...459a
0x17...2718
11/27/202412:14:47 AMbuy$83.29$0.023260.0250.0569833,579.87
0xebf...A160
0xc2...3ace
11/27/202412:06:59 AMbuy$16.62$0.02320.0050.056978716.47
0xd6F...7cbA
0x5b...d1c4
11/26/202411:57:35 PMbuy$17.38$0.023220.0052230.056976748.68
0xd6F...7cbA
0x40...4edf
11/26/202411:57:11 PMbuy$233.25$0.023180.070060.05696410,059.98
0x33c...530a
0x13...b036
11/26/202411:50:23 PMbuy$165.64$0.023120.049750.0569457,163.27
0xB31...2AC6
0x8a...0190
11/26/202411:49:35 PMbuy$90.53$0.023080.027190.0569323,922.24
0x9Bc...d08b
0xbe...2c7d