WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METH-WETH pair

Presyo USD
$0.08259
Presyo
0.000047 WETH
TVL
$214,909.6
MKT CAP
$3.5M
5m
-0.70%
1h
-56.65%
4h
-51.95%
24h
-51.95%
Ibahagi
TXNS
136
Mga Bumili
84
Mga Nagbenta
52
Dami
182K
Telegram price alerts
Pares:
0xd459C686024EC3ad03b40896AE75eE46864d98F2
METH:
0xcE9928e437C05A39ED8AfA37c9367656027F5449
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama METH:
1.3M
Pinagsama WETH:
$61.14

METH/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng METH token sa DEX Uniswap V2 ay $0.08259. Ang presyo ng METH ay pababa -51.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $182,054.97. Ang kontrata ng METH token ay 0xcE9928e437C05A39ED8AfA37c9367656027F5449 na may market cap na $3,468,659.79. Ang kontrata ng liquidity pool ay 0xd459C686024EC3ad03b40896AE75eE46864d98F2 na may kabuuang halaga na naka-lock (TVL) na $214,909.61. Ang METH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METH/WETH na may kontrata na address 0xd459C686024EC3ad03b40896AE75eE46864d98F2 ay $214,909.61.

Ang kabuuang transaksyon ng METH/WETH ay 136 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 52 ang mga sales transactions.

Ang METH/WETH pool ay may trading volume na $182,054.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METH sa WETH ay 0.000047, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 METH sa USD ay $0.08259 ngayon.

METH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/202611:25:47 PMsell$57.22$0.082590.032560.000047692.8
0x4D8...234A
0x61...8674
06/04/202611:21:47 PMbuy$24.61$0.083160.0140.00004729295.99
0xaFF...d4d0
0x83...70b6
06/04/202611:19:47 PMbuy$5.25$0.083170.0029850.0000472863.12
0x45c...4978
0xd4...2418
06/04/202611:18:11 PMbuy$23.82$0.083410.01350.00004727285.57
0xaFF...d4d0
0x7c...eda5
06/04/202611:17:47 PMbuy$131.98$0.083270.074810.00004721,584.86
0x111...97EC
0x5b...638c
06/04/202611:16:35 PMbuy$17.58$0.083310.0099470.00004713211.02
0xaFF...d4d0
0xd6...f4ce
06/04/202611:12:23 PMbuy$88.47$0.083320.050.000047091,061.73
0x670...D0D2
0x05...cc00
06/04/202611:06:23 PMsell$35.27$0.082920.01990.00004678425.42
0x505...415a
0xc2...5129
06/04/202611:05:23 PMsell$15.07$0.082950.0085030.0000468181.66
0x9d7...2bb8
0x5c...19bf
06/04/202610:59:59 PMsell$3.72$0.082790.0021070.0000468145.01
0x244...E503
0x45...a15f
06/04/202610:58:11 PMsell$128.64$0.082950.072720.000046891,550.72
0x4C9...6c3B
0xb2...769f
06/04/202610:58:11 PMsell$22.73$0.082840.012850.00004682274.44
0x00b...210a
0x15...a0cd
06/04/202610:57:23 PMbuy$43.77$0.08340.024780.00004721524.86
0xc7d...9657
0x0d...6a8d
06/04/202610:54:11 PMbuy$112.43$0.083060.063810.000047141,353.5
0x508...cB6F
0xca...c62b
06/04/202610:41:35 PMbuy$104.54$0.082810.05940.000047051,262.44
0x836...47C3
0xde...a3d2
06/04/202610:40:59 PMsell$4.03$0.082220.0022940.0000467249.09
0x2a4...3E1b
0xfe...1b3c
06/04/202610:40:23 PMbuy$15.66$0.082640.008910.000047189.56
0x4C9...6c3B
0x72...3682
06/04/202610:40:11 PMbuy$8.4$0.082590.004780.00004699101.73
0x508...cB6F
0x10...8fb7
06/04/202610:39:47 PMbuy$49.4$0.082420.028150.00004696599.43
0xabb...cd10
0xf0...36b7
06/04/202610:38:35 PMbuy$17.54$0.082350.010.00004693213.05
0x670...D0D2
0x59...4e9e