WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WETH pair

Presyo USD
$0.0003935
Presyo
0.061887 WETH
TVL
$58,521.06
MKT CAP
$393.5K
5m
4.16%
1h
-54.32%
4h
2,305%
24h
2,305%
Ibahagi
TXNS
876
Mga Bumili
584
Mga Nagbenta
292
Dami
320K
Telegram price alerts
Pares:
0xA37f08dE2E3e18a661311848E06bC97973Bc2d09
mETH:
0xf7D3D2aF2d3376e202B94B9bbbc81aff96776DfF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mETH:
74.48M
Pinagsama WETH:
$14.03

mETH/WETH price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng mETH token sa DEX Uniswap V2 ay $0.0003935. Ang presyo ng mETH ay pataas 2,305% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 876 trades na may dami ng kalakalan na $320,269.82. Ang kontrata ng mETH token ay 0xf7D3D2aF2d3376e202B94B9bbbc81aff96776DfF na may market cap na $393,501.53. Ang kontrata ng liquidity pool ay 0xA37f08dE2E3e18a661311848E06bC97973Bc2d09 na may kabuuang halaga na naka-lock (TVL) na $58,521.06. Ang mETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0xA37f08dE2E3e18a661311848E06bC97973Bc2d09 ay $58,521.06.

Ang kabuuang transaksyon ng mETH/WETH ay 876 sa nakaraang 24 na oras, kung saan 584 ang mga buy transactions, at 292 ang mga sales transactions.

Ang mETH/WETH pool ay may trading volume na $320,269.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WETH ay 0.0000001887, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $0.0003935 ngayon.

mETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20261:24:23 AMbuy$207.38$0.00039010.09950.061871531,537.15
0xC37...f22b
0x30...7cc3
02/08/20261:24:23 AMbuy$41.68$0.00039350.020.061887105,932.65
0xE0C...BB62
0xe2...5a17
02/08/20261:24:11 AMbuy$103.93$0.00038730.04970.061852268,351.8
0x9e8...1EB8
0x93...1b32
02/08/20261:23:47 AMsell$907.98$0.00040220.43510.0619272.26M
0xeB3...8bDF
0x0d...4d5f
02/08/20261:23:47 AMbuy$413.11$0.00037950.1980.0618191.09M
0x900...1797
0x36...0de8
02/08/20261:23:47 AMsell$686.54$0.00038080.3290.0618251.8M
0x741...B004
0xa9...92cc
02/08/20261:23:23 AMbuy$516.92$0.00041040.24750.0619651.26M
0xeB3...8bDF
0xc4...81a3
02/08/20261:22:59 AMbuy$516.88$0.00039630.24750.0618981.3M
0xC37...f22b
0x39...9660
02/08/20261:22:35 AMsell$743.43$0.00039710.35580.0619011.87M
0x769...bA57
0x86...896a
02/08/20261:22:35 AMsell$1,012.02$0.00038840.48440.0618592.4M
0x653...A374
0xa6...948d
02/08/20261:22:23 AMbuy$626.69$0.00038840.30.0618591.46M
0x6a1...7728
0x86...14ff
02/08/20261:21:59 AMbuy$618.9$0.00041170.29630.0619711.5M
0xa7a...C9f6
0xb9...ed96
02/08/20261:21:59 AMbuy$76.75$0.00040220.036750.061926190,800.81
0x25C...510B
0x5b...146d
02/08/20261:21:47 AMbuy$552.72$0.0004190.26470.0620061.44M
0x590...3BA0
0x74...c309
02/08/20261:21:47 AMbuy$418.37$0.0004190.20030.0620061.06M
0xa62...e6B7
0xab...75a9
02/08/20261:21:11 AMbuy$41.76$0.00037470.020.061794111,434.91
0x3CB...C5e9
0xa0...03a5
02/08/20261:21:11 AMbuy$417.61$0.00036870.20.0617651.13M
0x9e8...1EB8
0x0a...0dbb
02/08/20261:20:47 AMbuy$516.74$0.00035660.24750.0617081.45M
0xc5a...4f57
0x3a...200c
02/08/20261:20:35 AMsell$835.48$0.00036230.40.0617342.14M
0x17E...dC98
0xd4...d752
02/08/20261:20:35 AMsell$1,178.26$0.0003630.56410.0617383.25M
0xc86...62ba
0xe7...cb6e