WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WETH pair

Presyo USD
$0.003248
Presyo
0.051051 WETH
TVL
$201,562.36
MKT CAP
$3.2M
5m
1.17%
1h
7.33%
4h
3.04%
24h
2,249%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x4ac193187Ef59058Af3d853b8e9945fe1a608318
mETH:
0x5d4C6648cEfcDf00A2A8Bc8Ee93893Ef0d9a60f6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mETH:
31.57M
Pinagsama WETH:
$32.04

mETH/WETH price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng mETH token sa DEX Uniswap V3 ay $0.003248. Ang presyo ng mETH ay pataas 2,249% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5218 trades na may dami ng kalakalan na $3,426,732.65. Ang kontrata ng mETH token ay 0x5d4C6648cEfcDf00A2A8Bc8Ee93893Ef0d9a60f6 na may market cap na $3,248,779.98. Ang kontrata ng liquidity pool ay 0x4ac193187Ef59058Af3d853b8e9945fe1a608318 na may kabuuang halaga na naka-lock (TVL) na $201,562.36. Ang mETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0x4ac193187Ef59058Af3d853b8e9945fe1a608318 ay $201,562.36.

Ang kabuuang transaksyon ng mETH/WETH ay 5218 sa nakaraang 24 na oras, kung saan 3280 ang mga buy transactions, at 1938 ang mga sales transactions.

Ang mETH/WETH pool ay may trading volume na $3,426,732.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WETH ay 0.000001051, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $0.003248 ngayon.

mETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/202611:13:11 AMbuy$308.95$0.0032650.10.05105694,618.29
0xE16...6736
0x0e...f0e9
01/11/202611:13:11 AMsell$789.14$0.0032480.25540.051051242,905.5
0x6C4...E2f7
0x86...69ca
01/11/202611:12:47 AMbuy$1,529.3$0.0032040.4950.051037477,167.9
0xC5E...Ab73
0x12...64bf
01/11/202611:12:35 AMbuy$926.85$0.0031250.30.051011296,528.32
0xB07...D1e1
0x34...f88d
01/11/202611:12:11 AMbuy$458.79$0.0030810.14850.069973148,891.99
0x532...93a6
0xa6...0770
01/11/202611:12:11 AMsell$871.73$0.0030930.28210.051001281,760.9
0x5eE...442d
0xb5...cbe2
01/11/202611:11:47 AMbuy$361.35$0.0031290.11620.051006115,463.32
0xA86...54A9
0x19...42a5
01/11/202611:11:35 AMbuy$583.19$0.0030990.18760.069972188,165.87
0xC0d...C302
0xe6...4c1a
01/11/202611:11:35 AMsell$839.95$0.0031060.27020.069996270,351.18
0x800...8fdF
0x0f...ea5e
01/11/202611:10:47 AMbuy$792.58$0.0031090.2550.051254,928.13
0x004...06ab
0xbb...67c2
01/11/202611:10:23 AMsell$782.57$0.0030010.25170.069657260,737.09
0x025...02c4
0xe4...8aae
01/11/202611:10:23 AMbuy$1,685.14$0.003030.54220.069749556,114.24
0x011...fBa5
0x2e...de61
01/11/202611:09:47 AMsell$777.93$0.003050.25030.069815255,011.85
0xD80...BFB1
0x06...65ee
01/11/202611:08:47 AMsell$900.05$0.0031030.28950.069986289,977.4
0x6a8...c090
0xbb...ff4e
01/11/202611:08:11 AMsell$805.69$0.0031580.25920.051016255,081.65
0x205...e144
0xb2...8979
01/11/202611:07:47 AMsell$823.28$0.0032110.26480.051033256,373.29
0x8e1...C2d8
0x21...f580
01/11/202611:06:23 AMsell$773.25$0.0032630.24870.051049236,955.37
0x345...8444
0xd1...4fec
01/11/202611:05:35 AMsell$750.07$0.0033130.24130.051066226,379.3
0xEAE...61aa
0xfd...8eb6
01/11/202611:04:47 AMsell$750.99$0.0033630.24160.051082223,307.23
0x8D9...31f6
0x7b...d68e
01/11/202611:03:59 AMsell$760.25$0.0034130.24460.051098222,723.3
0xDd8...629F
0x08...2c5b