WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WETH pair

Presyo USD
$0.04484
Presyo
0.059436 WETH
TVL
$395,156.78
MKT CAP
$4.5M
5m
36.79%
1h
-7.17%
4h
-18.06%
24h
1,243%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
12M
Telegram price alerts
Pares:
0x6fd3de26db7d48B5Ad2A185806788ef0516F6404
mETH:
0x33d4823cB447F040D7e6d33c5558157F2DBF2763
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mETH:
4.35M
Pinagsama WETH:
$41.58

mETH/WETH price stats sa Ethereum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng mETH token sa DEX Uniswap V2 ay $0.04484. Ang presyo ng mETH ay pataas 1,243% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3691 trades na may dami ng kalakalan na $12,492,713.09. Ang kontrata ng mETH token ay 0x33d4823cB447F040D7e6d33c5558157F2DBF2763 na may market cap na $4,543,156.23. Ang kontrata ng liquidity pool ay 0x6fd3de26db7d48B5Ad2A185806788ef0516F6404 na may kabuuang halaga na naka-lock (TVL) na $395,156.78. Ang mETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0x6fd3de26db7d48B5Ad2A185806788ef0516F6404 ay $395,156.78.

Ang kabuuang transaksyon ng mETH/WETH ay 3691 sa nakaraang 24 na oras, kung saan 2320 ang mga buy transactions, at 1371 ang mga sales transactions.

Ang mETH/WETH pool ay may trading volume na $12,492,713.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WETH ay 0.000009436, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $0.04484 ngayon.

mETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20253:31:59 PMbuy$2,947.65$0.043450.62030.05914567,829.03
0xd7a...d496
0x49...9ff2
08/23/20253:31:59 PMbuy$3,156.3$0.044840.66420.05943670,390
0x94D...fE17
0x30...c208
08/23/20253:30:11 PMbuy$7,689.37$0.040711.620.058596188,841.07
0x42a...5bcc
0x49...fe6e
08/23/20253:30:11 PMbuy$516.57$0.042540.1090.05898212,141.08
0xe86...1dF4
0xb9...6e59
08/23/20253:29:47 PMsell$3,996.43$0.039690.84370.05838100,673.5
0x334...c6F3
0x42...cd79
08/23/20253:29:35 PMbuy$3,813.42$0.036390.80510.057683104,790.31
0xb21...ec14
0x50...1603
08/23/20253:29:35 PMbuy$8,489.87$0.038951.790.058224217,947.7
0xC68...d3C7
0x34...d720
08/23/20253:28:59 PMsell$2,839.44$0.035970.59940.05759678,917.97
0x62e...66F1
0xc1...b4f6
08/23/20253:28:23 PMbuy$3,632.6$0.036030.76690.057607100,816.43
0x7B4...EE4E
0x45...7dba
08/23/20253:28:11 PMsell$2,936.67$0.035670.620.05753282,312.27
0xd9D...C8fD
0xd7...b5a5
08/23/20253:27:47 PMbuy$3,112.56$0.035850.65710.0575786,807.79
0x47F...DC83
0x7e...9d4e
08/23/20253:27:11 PMsell$3,225.88$0.035660.6810.0575390,442.24
0x45A...AfB5
0xfd...c433
08/23/20253:27:11 PMbuy$2,173.85$0.03270.45890.05690466,474.72
0x993...ebE3
0xc5...a1a9
08/23/20253:27:11 PMbuy$4,578.26$0.034020.96660.057184134,536.67
0xde0...90C4
0xf5...1e33
08/23/20253:27:11 PMbuy$3,899.34$0.035740.82320.057546109,092.54
0x49a...111f
0x2b...0a5a
08/23/20253:26:35 PMsell$3,417.75$0.032740.72160.056914104,359.45
0xebC...Fc74
0xa8...a68a
08/23/20253:26:23 PMbuy$2,356.32$0.032040.49750.05676673,523.77
0xC60...fd89
0x6a...f9ce
08/23/20253:26:23 PMbuy$473.63$0.033530.10.05707914,124.9
0xA04...48c9
0xf7...9073
08/23/20253:26:23 PMbuy$2,368.16$0.032960.50.0569671,829.19
0xe86...1dF4
0x36...ca84
08/23/20253:25:59 PMbuy$633.66$0.032770.13370.0569219,331.39
0x694...254A
0xf0...545b