WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WETH pair

Presyo USD
$3,097.75
Presyo
1.08 WETH
TVL
$8.55M
MKT CAP
$679.7M
5m
0%
1h
0%
4h
0.85%
24h
-1.81%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
59K
Telegram price alerts
Pares:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mETH:
622.03
Pinagsama WETH:
$2,312.26

mETH/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng mETH token sa DEX Uniswap V3 ay $3,097.75. Ang presyo ng mETH ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $59,159.17. Ang kontrata ng mETH token ay 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa na may market cap na $679,740,540.70. Ang kontrata ng liquidity pool ay 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 na may kabuuang halaga na naka-lock (TVL) na $8,545,960.50. Ang mETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 ay $8,545,960.50.

Ang kabuuang transaksyon ng mETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang mETH/WETH pool ay may trading volume na $59,159.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WETH ay 1.08, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $3,097.75 ngayon.

mETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202511:05:59 AMsell$3.3$3,097.750.0011541.080.001066
0x3F1...7607
0x6e...9947
12/18/20257:04:47 AMsell$3.15$3,071.660.001111.080.001026
0xEB1...b87D
0x18...75d4
12/18/20255:08:11 AMsell$136.28$3,073.530.047981.080.04434
0x4fE...72a5
0xcb...c039
12/18/20253:53:11 AMsell$23,735.6$3,054.378.411.087.77
0x1C3...FEc0
0xbf...f4b3
12/18/20253:40:47 AMsell$0.9189$3,072.950.00032361.080.000299
0xae2...aE13
0x1f...cffb
12/17/202510:03:35 PMsell$368.27$3,061.040.13021.080.1203
0x702...0238
0x20...a4a4
12/17/20257:10:35 PMbuy$34,255.99$3,024.0512.271.0811.32
0x75D...5260
0x82...6e80
12/17/20255:43:47 PMbuy$549.43$3,090.30.19251.080.1777
0x315...9EbA
0xc1...5633
12/17/20252:02:47 PMsell$103.94$3,174.750.035421.080.03274
0xA12...409E
0x4c...df81
12/17/202511:51:47 AMsell$2.24$3,154.850.00077121.080.0007127
0x8d6...9705
0x41...93c2
12/17/20256:59:59 AMsell$9,575.63$3,186.033.251.083
0x178...d43E
0x33...ec9d
12/17/20256:51:35 AMsell$338.92$3,185.90.11511.080.1063
0x468...4F25
0x53...51ac
12/17/20253:24:23 AMbuy$1.03$3,209.680.00034791.080.0003212
0xae2...aE13
0x84...1fd5
12/17/20251:48:47 AMsell$2,792.24$3,195.250.94561.080.8738
0xa56...dc24
0xd5...9567
12/16/20258:40:35 PMsell$141.9$3,187.190.048181.080.04452
0x457...1247
0xa4...d988
12/16/20254:10:35 PMsell$58.84$3,187.10.019971.080.01846
0xd38...622e
0xd1...906f
12/16/202511:27:11 AMsell$74.8$3,198.520.02531.080.02338
0xDAC...248F
0xc7...93eb
12/16/202511:22:47 AMsell$74.78$3,197.620.02531.080.02338
0xB5F...0829
0x3a...e23a
12/16/202511:13:11 AMsell$74.59$3,189.020.025311.080.02338
0xe90...bAA8
0x59...d0cb
12/16/202511:08:47 AMsell$74.14$3,170.10.025311.080.02339
0xF13...f7BF
0xde...6211