WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WETH pair

Presyo USD
$4,131.91
Presyo
1.05 WETH
TVL
$41.86M
MKT CAP
$1.82B
5m
0%
1h
0%
4h
0.08%
24h
-0.74%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
306K
Telegram price alerts
Pares:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mETH:
5,074.99
Pinagsama WETH:
$5,311.23

mETH/WETH price stats sa Ethereum

Noong Disyembre 13, 2024, ang kasalukuyang presyo ng mETH token sa DEX Uniswap V3 ay $4,131.91. Ang presyo ng mETH ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $305,667.53. Ang kontrata ng mETH token ay 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa na may market cap na $1,821,650,197.29. Ang kontrata ng liquidity pool ay 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 na may kabuuang halaga na naka-lock (TVL) na $41,859,118.37. Ang mETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 ay $41,859,118.37.

Ang kabuuang transaksyon ng mETH/WETH ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang mETH/WETH pool ay may trading volume na $305,667.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WETH ay 1.05, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $4,131.91 ngayon.

mETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20245:56:23 PMsell$816.3$4,131.910.20751.050.19750x36...a62a
12/13/20242:33:59 PMsell$4,535.72$4,128.681.151.051.090x6e...46a5
12/13/20248:05:23 AMbuy$4,478.32$4,095.181.151.051.090xc7...beaa
12/13/20247:34:11 AMsell$121.83$4,081.470.031351.050.029850xb5...76ca
12/13/20247:00:35 AMsell$122.85$4,095.280.031511.050.030x45...2fa5
12/13/20246:56:59 AMsell$410.34$4,103.440.1051.050.10x3e...7c03
12/13/20246:55:35 AMsell$820.69$4,103.450.21011.050.20x3b...e5f7
12/13/20245:15:47 AMsell$4,696.21$4,123.231.191.051.130x65...2232
12/13/20245:13:47 AMbuy$70.01$4,126.340.017841.050.016960x37...f7b0
12/13/20241:55:47 AMbuy$23,204.77$4,070.035.991.055.70xa0...09f6
12/13/202412:24:59 AMsell$20,431.17$4,086.235.251.0550xed...d999
12/12/202410:52:23 PMsell$1,448.48$4,078.310.37311.050.35510xda...2f3c
12/12/20249:55:11 PMsell$85,401.06$4,070.522.041.0520.980xe7...58c2
12/12/20249:40:35 PMbuy$77,678.63$4,085.16201.0519.010x60...0c4d
12/12/20249:36:11 PMsell$77,562.85$4,082.2519.961.05190x43...4194
12/12/20246:16:23 PMbuy$3,868.21$4,162.910.97741.050.92920x22...b340
12/12/20244:23:47 PMbuy$23,830.2$4,177.8661.055.70x26...fe0d
12/12/20243:48:59 PMsell$20,872.71$4,174.545.251.0550xdd...9bb7
12/12/20243:13:59 PMbuy$4,326.18$4,167.031.091.051.030x20...6d64
12/12/20249:00:47 AMsell$412.06$4,113.840.10521.050.10010x58...0214