WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WETH pair

Presyo USD
$2,670.81
Presyo
1.06 WETH
TVL
$7.44M
MKT CAP
$933.6M
5m
0%
1h
0%
4h
0.76%
24h
-2.45%
Ibahagi
TXNS
38
Mga Bumili
26
Mga Nagbenta
12
Dami
1M
Telegram price alerts
Pares:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mETH:
1,022.8
Pinagsama WETH:
$1,877.96

mETH/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng mETH token sa DEX Uniswap V3 ay $2,670.81. Ang presyo ng mETH ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,207,142.20. Ang kontrata ng mETH token ay 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa na may market cap na $933,623,537.61. Ang kontrata ng liquidity pool ay 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 na may kabuuang halaga na naka-lock (TVL) na $7,440,374.14. Ang mETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 ay $7,440,374.14.

Ang kabuuang transaksyon ng mETH/WETH ay 38 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 12 ang mga sales transactions.

Ang mETH/WETH pool ay may trading volume na $1,207,142.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WETH ay 1.06, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,670.81 ngayon.

mETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20255:06:23 AMsell$282.9$2,670.810.11281.060.1059
0x216...674A
0xe7...c634
05/17/20251:47:59 AMbuy$74,179.36$2,635.71301.0628.14
0x6d4...40B5
0x0d...f235
05/17/20251:35:47 AMsell$28.07$2,650.640.011271.060.01059
0x231...D128
0x57...d5fe
05/17/202512:16:59 AMbuy$75,531.82$2,682.12301.0628.16
0x6d4...40B5
0x00...f642
05/16/202511:10:35 PMsell$29.1$2,709.790.011421.060.01074
0x000...9a82
0x9e...280c
05/16/20258:51:59 PMsell$499.02$2,735.430.1941.060.1824
0xE07...b096
0x49...b52e
05/16/20258:33:59 PMsell$1,221.56$2,744.820.47341.060.445
0xbac...5102
0xba...4ec0
05/16/20256:43:59 PMbuy$2.58$2,750.710.0011.060.0009389
0x2f9...7426
0x80...230d
05/16/20256:32:11 PMsell$259.31$2,747.870.10041.060.09436
0x661...F5BD
0xd5...3dba
05/16/20255:49:11 PMsell$300.21$2,753.350.1161.060.109
0xe4f...D578
0xb8...8ad8
05/16/20255:39:11 PMsell$1,099.56$2,7520.4251.060.3995
0xC26...A77a
0x46...658d
05/16/20255:30:35 PMsell$1,100.21$2,753.650.4251.060.3995
0xC26...A77a
0x4f...bb32
05/16/202512:49:59 PMbuy$104.2$2,774.580.041.060.03755
0x090...481f
0x1c...9ff7
05/16/202511:38:35 AMbuy$210,048.48$2,794801.0675.17
0xa50...f520
0xf1...d330
05/16/202511:34:35 AMsell$17,678.2$2,789.426.731.066.33
0xe2c...e907
0xbe...0562
05/16/202511:34:35 AMbuy$89,714.19$2,791.2934.161.0632.14
0xe2c...e907
0x57...90b6
05/16/202511:34:35 AMbuy$78,776.83$2,792.33301.0628.21
0x6d4...40B5
0xb8...4198
05/16/202511:34:23 AMsell$76,702.65$2,788.3529.211.0627.5
0x1D9...3Eca
0x9c...77b5
05/16/202511:34:11 AMbuy$78,776.83$2,791.12301.0628.22
0xf46...5aeA
0xda...8f4a
05/16/202511:33:11 AMsell$76,700.39$2,788.2729.21.0627.5
0x1a9...832D
0x6d...3c12