WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WETH pair

Presyo USD
$1,928.42
Presyo
1.06 WETH
TVL
$6.15M
MKT CAP
$705.9M
5m
0%
1h
0%
4h
-2.58%
24h
-3.88%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
68K
Telegram price alerts
Pares:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mETH:
1,199.09
Pinagsama WETH:
$1,687.54

mETH/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng mETH token sa DEX Uniswap V3 ay $1,928.42. Ang presyo ng mETH ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $67,856.27. Ang kontrata ng mETH token ay 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa na may market cap na $705,940,365.26. Ang kontrata ng liquidity pool ay 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 na may kabuuang halaga na naka-lock (TVL) na $6,153,550.03. Ang mETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 ay $6,153,550.03.

Ang kabuuang transaksyon ng mETH/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang mETH/WETH pool ay may trading volume na $67,856.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WETH ay 1.06, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $1,928.42 ngayon.

mETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202512:56:23 AMsell$54.79$1,928.420.030151.060.028410x64...aa89
04/02/202511:57:11 PMsell$1,146.01$1,910.020.63661.060.60x11...876b
04/02/202511:02:23 PMbuy$53,641.21$1,898.62301.0628.250xb2...825f
04/02/20259:38:35 PMbuy$559.44$1,979.530.31.060.28260x7d...0f4f
04/02/20257:19:23 PMsell$2,087.73$2,015.331.091.061.030x11...d18c
04/02/20251:47:59 PMsell$8,051.04$1,987.454.291.064.050x06...07b1
04/02/202510:26:47 AMbuy$0.03767$1,999.930.000021.060.000018830xcb...c00a
04/02/20258:45:23 AMsell$120.35$1,981.870.06441.060.060720x1c...bd60
04/02/20256:01:59 AMsell$199.96$1,971.870.10751.060.10140x05...c27c
04/02/20251:52:47 AMsell$932.8$2,008.080.49261.060.46450x74...b2e0
04/02/20251:47:35 AMbuy$842.39$2,009.70.4451.060.41910x8f...1bfb
04/02/20251:29:11 AMbuy$169.96$2,004.880.091.060.084770x02...1d4e
04/02/20251:08:59 AMsell$50.49$2,006.290.026691.060.025160x60...2442
04/02/202512:47:47 AMbuy$10,787.66$2,015.165.681.065.350x54...2c13
04/02/202512:45:11 AMbuy$569.48$2,015.040.31.060.28260x3f...e42a
04/01/202511:30:35 PMsell$10,019.48$2,024.525.241.064.940x03...2af2
04/01/20258:51:23 PMsell$18,180.13$2,019.979.541.0690x1f...d137
04/01/20256:31:35 PMbuy$226.06$2,025.790.11841.060.11150xa9...a277
04/01/20254:58:47 PMbuy$1,918.06$2,036.6211.060.94170x74...f2b8
04/01/20252:11:35 PMsell$1,242.62$1,969.420.66921.060.63090x8b...4222