WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WETH pair

Presyo USD
$2,193.85
Presyo
1.08 WETH
TVL
$6.03M
MKT CAP
$597.3M
5m
0%
1h
0%
4h
0%
24h
2.35%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
386
Telegram price alerts
Pares:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mETH:
486.48
Pinagsama WETH:
$2,460.62

mETH/WETH price stats sa Ethereum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng mETH token sa DEX Uniswap V3 ay $2,193.85. Ang presyo ng mETH ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $385.93. Ang kontrata ng mETH token ay 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa na may market cap na $597,318,811.84. Ang kontrata ng liquidity pool ay 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 na may kabuuang halaga na naka-lock (TVL) na $6,034,885.75. Ang mETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 ay $6,034,885.75.

Ang kabuuang transaksyon ng mETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang mETH/WETH pool ay may trading volume na $385.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WETH ay 1.08, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,193.85 ngayon.

mETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20268:06:35 AMbuy$262.02$2,193.850.12971.080.1194
0x398...A54D
0x79...f953
02/17/20264:18:35 PMsell$41.51$2,162.070.020841.080.0192
0x705...4366
0x33...03f9
02/17/20263:38:23 PMsell$77.01$2,116.90.039491.080.03638
0x705...4366
0x4e...9a90
02/17/202612:30:47 PMbuy$5.37$2,143.540.0027231.080.002506
0xa67...3FBb
0xc4...6c45
02/16/20265:46:35 PMsell$2,416.05$2,150.521.211.081.12
0xc98...f8ae
0x69...ba9b
02/16/20265:06:59 PMsell$13.24$2,142.960.006711.080.00618
0x919...7a37
0xb6...8730
02/16/20264:02:35 PMsell$976.17$2,126.170.49841.080.4591
0x9Df...839F
0xd2...5397
02/16/202610:57:35 AMbuy$0.3504$2,151.280.0001771.080.0001629
0x95D...20F2
0xe0...d46e
02/16/20269:33:47 AMbuy$170.04$2,156.940.085671.080.07883
0x5A5...dB99
0x7b...598c
02/16/20261:54:59 AMbuy$2,132.45$2,132.451.081.081
0x092...9d8C
0x82...a953
02/16/202612:55:35 AMsell$4.95$2,138.720.0025131.080.002314
0x17a...EAD3
0xb4...a77c
02/16/202612:51:47 AMbuy$4.95$2,141.360.0025151.080.002314
0x331...2466
0xdf...d032
02/16/202612:13:23 AMsell$227.03$2,141.830.1151.080.106
0x07c...9Dd4
0xd1...1bf2
02/15/20267:26:59 PMbuy$17,060.67$2,118.668.751.088.05
0x7b5...952D
0x3b...f154
02/15/20267:24:47 PMsell$284.83$2,114.640.14621.080.1346
0x7d8...D1bD
0xb5...53b8
02/15/20267:24:47 PMsell$223.79$2,114.640.11481.080.1058
0x7d8...D1bD
0xb5...53b8
02/15/20266:02:11 PMsell$338.44$2,135.950.17191.080.1584
0x398...A54D
0xb6...ed60
02/15/20269:32:35 AMbuy$35.8$2,253.760.017261.080.01588
0xeb5...9b81
0xbf...84ae
02/15/20268:43:59 AMbuy$77.4$2,241.880.037511.080.03452
0x91F...12BB
0x56...caa9
02/15/20268:42:47 AMbuy$59.43$2,243.260.028781.080.02649
0x91F...12BB
0xb3...0599