WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WETH pair

Presyo USD
$3,482.67
Presyo
1.04 WETH
TVL
$35.32M
MKT CAP
$1.59B
5m
0%
1h
0%
4h
-1.17%
24h
7.87%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
38K
Telegram price alerts
Pares:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mETH:
5,279.95
Pinagsama WETH:
$5,094.99

mETH/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng mETH token sa DEX Uniswap V3 ay $3,482.67. Ang presyo ng mETH ay pataas 7.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $38,299.14. Ang kontrata ng mETH token ay 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa na may market cap na $1,592,990,780.66. Ang kontrata ng liquidity pool ay 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 na may kabuuang halaga na naka-lock (TVL) na $35,317,639.38. Ang mETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 ay $35,317,639.38.

Ang kabuuang transaksyon ng mETH/WETH ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang mETH/WETH pool ay may trading volume na $38,299.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WETH ay 1.04, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $3,482.67 ngayon.

mETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20241:18:11 AMbuy$11,629.53$3,482.673.51.043.33
0x9b9...2b3C
0x03...95fd
11/21/202410:53:47 PMbuy$21.66$3,524.20.0064431.040.006147
0x3fd...AEB8
0x80...edcb
11/21/202410:35:35 PMsell$1,698.43$3,528.070.5041.040.4814
0xAF0...5A97
0xeb...f942
11/21/202410:14:35 PMsell$584.49$3,524.020.17361.040.1658
0x893...6983
0x5a...886c
11/21/20246:16:47 PMsell$121.55$3,5110.036251.040.03462
0x6Da...561E
0x49...10ea
11/21/20241:34:59 PMsell$96.55$3,5000.028881.040.02758
0xa3B...F3B3
0x59...7661
11/21/202410:59:59 AMbuy$15,654.89$3,281.5251.044.77
0x65A...7675
0x11...f8b4
11/21/202410:53:47 AMsell$2,022.74$3,277.740.64611.040.6171
0xEE3...Ea84
0x39...1ff5
11/21/20247:31:47 AMsell$251.83$3,278.70.080411.040.0768
0xF1A...A10D
0x2c...0fe9
11/21/20246:51:23 AMsell$795.07$3,262.110.25511.040.2437
0x753...3D09
0x75...ad82
11/21/20246:05:35 AMsell$2,277.15$3,253.080.73291.040.7
0xb1E...88CF
0x5e...504c
11/21/20243:05:11 AMsell$2,046.95$3,198.370.67011.040.64
0x794...cb0c
0xab...94d4
11/21/20241:53:23 AMsell$129.6$3,240.150.041881.040.03999
0x477...Ef20
0x9f...6f4e
11/21/20241:18:47 AMsell$968.61$3,228.720.31411.040.3
0x1f5...03be
0x4d...1af0
11/21/20241:14:35 AMsell$3,228.77$3,228.771.041.041
0x1f5...03be
0x32...c877
11/20/202410:45:47 PMsell$66.57$3,223.680.021621.040.02065
0x839...238B
0xe9...7c69
11/20/20246:00:23 PMsell$8,054.62$3,221.852.611.042.5
0xBf0...C399
0xe2...0ed4
11/20/20245:27:35 PMsell$86.57$3,219.160.028161.040.02689
0xdDB...bfa5
0xee...e5eb
11/20/20243:32:59 PMbuy$92,974.96$3,247.67301.0428.62
0xf9b...E682
0x56...e493
11/20/20242:22:59 PMsell$578.32$3,294.570.18371.040.1755
0xc39...4642
0xb8...0c40