WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WETH pair

Presyo USD
$2,683.48
Presyo
1.04 WETH
TVL
$27.25M
MKT CAP
$1.29B
5m
0%
1h
0%
4h
0%
24h
-2.57%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
144K
Telegram price alerts
Pares:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mETH:
5,568.83
Pinagsama WETH:
$4,785.01

mETH/WETH price stats sa Ethereum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng mETH token sa DEX Uniswap V3 ay $2,683.48. Ang presyo ng mETH ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $143,620.13. Ang kontrata ng mETH token ay 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa na may market cap na $1,285,376,166.91. Ang kontrata ng liquidity pool ay 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 na may kabuuang halaga na naka-lock (TVL) na $27,251,754.99. Ang mETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 ay $27,251,754.99.

Ang kabuuang transaksyon ng mETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang mETH/WETH pool ay may trading volume na $143,620.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WETH ay 1.04, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,683.48 ngayon.

mETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20241:00:11 AMbuy$8,433.72$2,683.483.271.043.14
0x008...2E87
0xe7...fdfe
09/26/202412:16:35 AMbuy$92,502.79$2,694.4535.81.0434.33
0x1D9...20F1
0x47...6db3
09/25/20243:38:11 PMsell$30,509.98$2,725.1411.661.0411.19
0x725...f8B5
0x8c...b497
09/25/20242:49:35 PMbuy$9,551.85$2,729.063.651.043.5
0xd7E...a3B2
0xb5...f4e3
09/25/20242:23:35 PMbuy$507.31$2,738.620.19311.040.1852
0xbAd...068C
0xf2...6357
09/25/20246:59:23 AMsell$853.95$2,725.70.32631.040.3132
0xE71...40B9
0x0a...f332
09/25/20243:38:23 AMsell$1,260.5$2,754.170.47671.040.4576
0xa48...ae48
0x2f...d03e
09/24/202410:33:23 PMsell$812.85$2,769.710.30571.040.2934
0xC86...fE65
0x10...d8b1
09/24/20244:46:59 PMbuy$77,753.9$2,734.2129.641.0428.43
0x008...2E87
0xd8...13bc
09/24/20243:06:47 PMsell$794.03$2,717.10.30431.040.2922
0x008...2E87
0x5b...55a0
09/24/20241:23:11 PMsell$1,099.62$2,749.050.41651.040.4
0x8E7...4482
0xab...13c9
09/24/202411:54:47 AMsell$46,517.7$2,747.6717.631.0416.92
0x0d9...9a2B
0xd2...d5ac
09/23/202410:14:35 PMsell$3,087.54$2,760.21.161.041.11
0xb79...F2C7
0x98...1dfd
09/23/202410:13:23 PMsell$58.32$2,760.270.0221.040.02112
0xBcd...5096
0x26...29ad
09/23/20249:47:35 PMsell$63.55$2,765.810.023931.040.02297
0x406...3000
0xb7...4d4e
09/23/20249:37:47 PMbuy$5,323.57$2,771.9221.041.92
0x832...cF35
0x04...2f8a
09/23/20246:49:59 PMsell$2,799.84$2,799.841.041.041
0xDc7...812c
0x25...3009
09/23/20243:55:23 PMsell$13,156.8$2,795.634.91.044.7
0x65A...7675
0x8a...1f1f
09/23/20241:49:47 PMsell$2,028.58$2,756.820.76651.040.7358
0xb79...F2C7
0x5c...c1b5
09/23/202412:13:11 PMsell$574.04$2,751.860.21731.040.2086
0xCFC...64fc
0x8d...bcdd