WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WETH pair

Presyo USD
$2,020.49
Presyo
1.09 WETH
TVL
$1.25M
MKT CAP
$465.2M
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mETH:
232.86
Pinagsama WETH:
$423.31

mETH/WETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng mETH token sa DEX Uniswap V3 ay $2,020.49. Ang presyo ng mETH ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,764.24. Ang kontrata ng mETH token ay 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa na may market cap na $465,178,636.72. Ang kontrata ng liquidity pool ay 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 na may kabuuang halaga na naka-lock (TVL) na $1,250,683.64. Ang mETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 ay $1,250,683.64.

Ang kabuuang transaksyon ng mETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang mETH/WETH pool ay may trading volume na $1,764.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WETH ay 1.09, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,020.49 ngayon.

mETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20267:29:35 AMbuy$1.28$2,020.490.00069651.090.0006353
0x1d9...3744
0x8b...8284
08/02/202610:51:59 AMsell$58.73$2,045.420.031441.090.02871
0x953...e052
0xc1...e82c
08/02/202610:08:11 AMbuy$1,704.21$2,048.490.91191.090.8319
0x4e9...C3c5
0xd8...0275
08/02/20264:16:59 AMbuy$1,009.04$2,059.630.5371.090.4899
0x87a...D320
0x1a...e626
08/01/20268:58:11 AMbuy$7,471.75$2,046.7841.093.65
0x754...D28f
0x12...6f90
08/01/20267:42:47 AMsell$6,119.05$2,044.793.271.092.99
0x0cb...37Ad
0xeb...f4fb
08/01/20264:56:59 AMbuy$1,003.34$2,047.620.5371.090.49
0x87a...D320
0x3b...ef95
07/31/20262:36:47 PMbuy$39.73$2,042.980.021311.090.01944
0xb43...a857
0x97...9aa3
07/31/20261:10:23 PMsell$1.32$2,060.520.0007051.090.000644
0xeD4...F320
0xc3...63d3
07/31/202612:19:59 PMsell$3.94$2,053.490.0021031.090.001921
0x953...29E3
0x93...2cdd
07/31/20267:20:59 AMsell$2.38$2,067.760.0012621.090.001153
0xD7A...943d
0x11...3a7e
07/31/20265:03:59 AMbuy$1,024.06$2,089.730.5371.090.49
0x87a...D320
0xc9...4a30
07/31/20264:13:11 AMsell$0.01609$2,085.210.0584491.090.057719
0x53f...4de4
0xc1...20ca
07/31/20264:06:35 AMsell$9.13$2,087.390.0047911.090.004376
0x49e...7cEC
0x9c...074e
07/30/202611:45:11 AMsell$2.42$2,100.870.0012621.090.001152
0xffa...6c93
0xf9...70b3
07/30/202611:15:59 AMsell$1$2,099.260.00052541.090.00048
0xcb5...01Ea
0x0f...5eb6
07/30/20268:14:47 AMsell$1.1$2,083.570.00058291.090.0005325
0x84d...3E8f
0xa8...866c
07/30/20267:18:23 AMsell$926.55$2,082.020.48711.090.445
0x0cb...37Ad
0x03...0381
07/30/20267:03:35 AMsell$3.54$2,085.970.0018611.090.0017
0x4Aa...5E5a
0xf3...d31f
07/30/20264:36:23 AMbuy$1,022.59$2,088.660.53651.090.4895
0x87a...D320
0xd4...2e44