WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WETH pair

Presyo USD
$3,371.61
Presyo
1.08 WETH
TVL
$9.29M
MKT CAP
$799.9M
5m
0%
1h
0%
4h
0%
24h
-1.85%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
39K
Telegram price alerts
Pares:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mETH:
570.18
Pinagsama WETH:
$2,368.74

mETH/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng mETH token sa DEX Uniswap V3 ay $3,371.61. Ang presyo ng mETH ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $39,428.18. Ang kontrata ng mETH token ay 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa na may market cap na $799,936,573.15. Ang kontrata ng liquidity pool ay 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 na may kabuuang halaga na naka-lock (TVL) na $9,293,664.66. Ang mETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 ay $9,293,664.66.

Ang kabuuang transaksyon ng mETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang mETH/WETH pool ay may trading volume na $39,428.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WETH ay 1.08, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $3,371.61 ngayon.

mETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20266:30:11 AMsell$1.12$3,371.610.00036031.080.0003326
0x4aa...53Dc
0xd7...c4dd
01/08/20266:27:35 AMsell$337.46$3,374.660.10831.080.1
0x225...ae08
0x4c...c16e
01/08/20265:14:35 AMsell$19.67$3,401.450.0062661.080.005783
0xa72...88f1
0x46...4c9d
01/08/202612:31:35 AMsell$390.9$3,416.970.12391.080.1143
0x1f0...cB59
0x42...377a
01/07/20269:23:11 PMbuy$31,259.57$3,389.92101.089.22
0xa50...f520
0x1f...c0f4
01/07/20268:33:35 PMsell$4,415.94$3,398.021.41.081.29
0x134...e1d5
0x84...0b4a
01/07/20263:52:11 PMsell$3,003.49$3,435.310.94711.080.8742
0xb1b...8404
0x43...acc1
01/07/20265:02:23 AMsell$88.61$3,544.440.027081.080.025
0xDc6...c575
0xad...72ac
01/07/20264:40:11 AMsell$1.75$3,525.020.00053861.080.0004972
0xe49...5d06
0x8a...4426
01/07/20261:29:23 AMsell$24.17$3,516.920.0074461.080.006873
0xC4E...6888
0x9e...58b2
01/06/20269:49:35 PMsell$2,981.5$3,549.10.911.080.84
0xb1b...8404
0x31...012e
01/06/202612:30:23 PMsell$35.17$3,517.820.010831.080.01
0xBc8...2B7b
0x1f...3e46
01/06/20263:47:23 AMsell$35.05$3,504.460.010831.080.01
0x877...0528
0xbe...ab91
01/06/20262:48:23 AMbuy$1.05$3,481.530.000331.080.0003043
0xE22...b5B9
0x70...8d62
01/05/202610:58:47 PMsell$166.27$3,503.550.051411.080.04746
0x42a...efc4
0x94...7c45
01/05/202610:23:59 PMsell$7.28$3,526.240.0022361.080.002064
0xC06...264B
0x48...4ed6
01/05/20266:09:35 PMsell$69.53$3,467.550.021721.080.02005
0x944...22A0
0x94...5d4f
01/05/20264:15:35 PMsell$130.83$3,470.150.040841.080.0377
0x394...83D3
0xd5...161e
01/05/20264:02:35 PMsell$140.7$3,447.270.044211.080.04081
0x000...2032
0xaa...0bf7
01/05/20263:57:59 PMsell$130.75$3,467.990.040841.080.0377
0x394...83D3
0x21...4fb3