WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WETH pair

Presyo USD
$2,456.01
Presyo
1.08 WETH
TVL
$6.76M
MKT CAP
$654.3M
5m
0%
1h
-1.35%
4h
-1.43%
24h
-4.43%
Ibahagi
TXNS
39
Mga Bumili
11
Mga Nagbenta
28
Dami
684K
Telegram price alerts
Pares:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mETH:
487.13
Pinagsama WETH:
$2,460.44

mETH/WETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng mETH token sa DEX Uniswap V3 ay $2,456.01. Ang presyo ng mETH ay pababa -4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $684,012.67. Ang kontrata ng mETH token ay 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa na may market cap na $654,349,737.06. Ang kontrata ng liquidity pool ay 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 na may kabuuang halaga na naka-lock (TVL) na $6,762,795.29. Ang mETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 ay $6,762,795.29.

Ang kabuuang transaksyon ng mETH/WETH ay 39 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 28 ang mga sales transactions.

Ang mETH/WETH pool ay may trading volume na $684,012.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WETH ay 1.08, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,456.01 ngayon.

mETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202610:19:47 PMsell$99.87$2,456.010.044141.080.04066
0x6e5...d111
0xc6...dad2
04/19/202610:13:47 PMbuy$99.99$2,458.980.044181.080.04066
0x6e5...d111
0xa8...b808
04/19/20269:49:23 PMbuy$3,749.89$2,485.241.631.081.5
0x591...Bd10
0xa3...fd54
04/19/20269:44:23 PMbuy$0.2291$2,489.660.00011.080.00009202
0x591...Bd10
0x93...ab52
04/19/20268:48:35 PMsell$2,440.3$2,476.551.061.080.9853
0x0dF...0e08
0x6e...e1fd
04/19/20268:44:59 PMbuy$3,462.61$2,484.321.511.081.39
0x546...9FeB
0xa9...8179
04/19/20268:44:47 PMbuy$3,463.84$2,485.121.511.081.39
0x546...9FeB
0xbb...7dba
04/19/20268:30:11 PMbuy$2,293.64$2,492.2411.080.9203
0xC76...0E19
0xc6...32b4
04/19/20268:16:35 PMbuy$1,488.46$2,491.640.6491.080.5973
0x546...9FeB
0xd9...3a8a
04/19/20268:11:35 PMsell$497$2,493.020.21631.080.1993
0x4a5...Eb3E
0x64...304b
04/19/20267:19:23 PMsell$164.02$2,499.040.071241.080.06563
0x981...519b
0xca...7cde
04/19/20266:48:23 PMsell$2,488.03$2,487.841.081.081
0x572...53b5
0x39...fe3f
04/19/20266:41:35 PMbuy$6,717.65$2,492.552.921.082.69
0x94E...f0B0
0x13...01d2
04/19/20266:40:11 PMsell$230,189.29$2,491.62100.381.0892.38
0xF28...085f
0xaf...fbc5
04/19/20266:02:23 PMsell$10,993.66$2,502.244.771.084.39
0x288...396E
0xad...230c
04/19/20265:44:23 PMsell$11,825.46$2,512.935.111.084.7
0x954...94c7
0xe2...388b
04/19/20265:09:59 PMsell$5,652.36$2,508.292.451.082.25
0x954...94c7
0x5b...29de
04/19/20265:00:23 PMsell$96,895.66$2,517.5341.891.0838.48
0x2BF...1556
0xc2...7f3e
04/19/20263:45:47 PMsell$2,525.31$2,531.641.081.080.9975
0x0F7...2cd1
0x39...08e9
04/19/20263:23:23 PMsell$46.58$2,543.230.019941.080.01831
0x4d3...b802
0x6f...ba3b