WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WETH pair

Presyo USD
$1,864.06
Presyo
1.06 WETH
TVL
$5.19M
MKT CAP
$684.8M
5m
0%
1h
0%
4h
-1.48%
24h
-2.88%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
168K
Telegram price alerts
Pares:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mETH:
1,094.46
Pinagsama WETH:
$1,799.1

mETH/WETH price stats sa Ethereum

Noong Abril 24, 2025, ang kasalukuyang presyo ng mETH token sa DEX Uniswap V3 ay $1,864.06. Ang presyo ng mETH ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $168,337.68. Ang kontrata ng mETH token ay 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa na may market cap na $684,769,503.25. Ang kontrata ng liquidity pool ay 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 na may kabuuang halaga na naka-lock (TVL) na $5,193,436.70. Ang mETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 ay $5,193,436.70.

Ang kabuuang transaksyon ng mETH/WETH ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang mETH/WETH pool ay may trading volume na $168,337.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WETH ay 1.06, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $1,864.06 ngayon.

mETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20255:51:23 PMsell$3,884.73$1,864.062.211.062.080x76...9f78
04/24/20253:18:59 PMbuy$62.62$1,892.060.035231.060.03310x67...7e5b
04/24/202511:46:47 AMsell$8,999.04$1,854.675.161.064.850xdd...3fe3
04/24/202511:46:35 AMsell$83.25$1,854.770.047741.060.044880xbf...a582
04/24/20258:36:47 AMbuy$51,850.65$1,839.69301.0628.180xd3...d1db
04/24/20257:35:23 AMsell$4,686.66$1,874.912.651.062.490x1b...9110
04/24/20255:46:35 AMbuy$0.0002243$1,882.920.0612671.060.0611910xf9...c6ec
04/24/20255:21:23 AMbuy$189.44$1,884.120.1071.060.10050x29...8714
04/24/20255:20:47 AMbuy$247.5$1,884.120.13971.060.13130xca...63b4
04/24/20254:53:47 AMsell$19.89$1,877.190.011261.060.010590x3c...e10f
04/24/20254:12:59 AMbuy$2,641.21$1,886.31.491.061.40xe8...d129
04/24/20254:04:59 AMsell$36.18$1,884.380.020411.060.01920x1c...10aa
04/24/20251:41:11 AMbuy$196.87$1,904.520.111.060.10330xc1...eaeb
04/24/20251:40:11 AMbuy$1.78$1,899.540.0011.060.00093970xbf...3bf7
04/23/202510:53:11 PMbuy$72.01$1,915.860.041.060.037590xc6...ae3a
04/23/202510:49:47 PMbuy$224.44$1,915.920.12461.060.11710x7c...d547
04/23/202510:37:35 PMbuy$166.99$1,913.250.092871.060.087280xa6...57c4
04/23/202510:36:11 PMsell$36.67$1,910.230.020411.060.01920x17...a9c8
04/23/20259:49:11 PMsell$1,905.43$1,905.431.061.0610x89...0c1b
04/23/20259:12:47 PMsell$36.85$1,912.520.020481.060.019270xbb...ea42