WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WETH pair

Presyo USD
$4,509.89
Presyo
1.06 WETH
TVL
$12.56M
MKT CAP
$1.53B
5m
0%
1h
-0.13%
4h
0.45%
24h
-0.06%
Ibahagi
TXNS
97
Mga Bumili
44
Mga Nagbenta
53
Dami
1M
Telegram price alerts
Pares:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mETH:
936.63
Pinagsama WETH:
$1,973.02

mETH/WETH price stats sa Ethereum

Noong Agosto 10, 2025, ang kasalukuyang presyo ng mETH token sa DEX Uniswap V3 ay $4,509.89. Ang presyo ng mETH ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $1,136,731.63. Ang kontrata ng mETH token ay 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa na may market cap na $1,528,452,904.88. Ang kontrata ng liquidity pool ay 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 na may kabuuang halaga na naka-lock (TVL) na $12,561,652.66. Ang mETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 ay $12,561,652.66.

Ang kabuuang transaksyon ng mETH/WETH ay 97 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 53 ang mga sales transactions.

Ang mETH/WETH pool ay may trading volume na $1,136,731.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WETH ay 1.06, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $4,509.89 ngayon.

mETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20256:27:35 PMsell$467.69$4,509.890.11061.060.1037
0xC78...1041
0x39...6997
08/10/20256:01:47 PMsell$161.95$4,514.610.038281.060.03587
0xE49...3235
0x6c...923f
08/10/20256:00:35 PMsell$455.3$4,514.60.10761.060.1008
0xC78...1041
0x44...da3e
08/10/20255:56:11 PMsell$63.2$4,515.780.014931.060.01399
-
0x9c...401e
08/10/20255:09:47 PMsell$446.86$4,516.180.10561.060.09894
0xC78...1041
0x98...7110
08/10/20254:28:11 PMsell$402.29$4,507.840.095241.060.08924
0xC78...1041
0x02...0827
08/10/20254:03:23 PMsell$398.39$4,502.530.094431.060.08848
0xC78...1041
0x95...6d30
08/10/20254:01:23 PMsell$538.92$4,502.280.12771.060.1197
0xE10...46AF
0x0b...d6a6
08/10/20253:21:23 PMsell$434.96$4,498.590.10311.060.09669
0xC78...1041
0x51...781a
08/10/20253:10:47 PMsell$4,314.8$4,502.791.021.060.9582
0x257...8F63
0x87...eb98
08/10/20252:56:11 PMsell$422.41$4,498.260.10021.060.0939
0xC78...1041
0x1c...611f
08/10/20252:42:59 PMsell$6.73$4,489.890.00161.060.0015
0xC1E...5078
0x4c...df53
08/10/20252:18:23 PMsell$343.9$4,479.620.081931.060.07677
0xC78...1041
0x81...758a
08/10/20252:13:35 PMbuy$15.04$4,465.790.00361.060.003369
0xA45...25A4
0xa6...4686
08/10/20251:48:47 PMsell$386.32$4,471.620.09221.060.08639
0xC78...1041
0x68...f532
08/10/20251:32:47 PMsell$18.42$4,475.980.0043931.060.004116
0xfD8...43a8
0xb4...802f
08/10/20251:28:59 PMsell$88.78$4,475.970.021171.060.01983
0xC4E...6888
0xce...aa84
08/10/202512:44:35 PMsell$403.11$4,463.050.096391.060.09032
0xC78...1041
0x81...e4ee
08/10/202512:31:23 PMsell$224.5$4,460.810.053711.060.05032
0x417...00D8
0xdb...443f
08/10/202511:56:11 AMbuy$1,680.32$4,487.940.41.060.3744
0xDc0...d3a1
0xff...d261