WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WETH pair

Presyo USD
$2,537.47
Presyo
1.09 WETH
TVL
$1.57M
MKT CAP
$544.3M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
124K
Telegram price alerts
Pares:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mETH:
1.75
Pinagsama WETH:
$677.63

mETH/WETH price stats sa Ethereum

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng mETH token sa DEX Uniswap V3 ay $2,537.47. Ang presyo ng mETH ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $124,167.98. Ang kontrata ng mETH token ay 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa na may market cap na $544,278,789.65. Ang kontrata ng liquidity pool ay 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 na may kabuuang halaga na naka-lock (TVL) na $1,568,897.73. Ang mETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 ay $1,568,897.73.

Ang kabuuang transaksyon ng mETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang mETH/WETH pool ay may trading volume na $124,167.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WETH ay 1.09, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,537.47 ngayon.

mETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/202611:01:47 PMsell$5.07$2,537.470.0021981.090.002
0x3D6...6856
0x7c...b9ba
10/26/202610:58:47 PMsell$2.53$2,538.570.0010991.090.001
0x3D6...6856
0x60...0b82
10/26/202610:01:47 PMbuy$34,589.91$2,536.96151.113.63
0x156...cE1D
0x7c...276a
10/26/202610:00:59 PMbuy$23,047.83$2,535.5101.19.09
0x156...cE1D
0xfd...2c31
10/26/20269:58:59 PMbuy$3,078.53$2,539.671.331.11.21
0x6e5...3e48
0x21...c62d
10/26/20269:58:35 PMsell$63,433.47$2,537.3327.471.0925
0x54b...3417
0xaf...f472
10/26/20263:40:47 PMsell$9.39$2,573.340.004011.090.003648
0x3D6...6856
0xc5...f031
10/26/20261:29:11 AMsell$1.04$2,552.430.00045121.090.0004105
0x1dc...0D05
0x41...4f31
10/26/20261:18:47 AMbuy$0.1677$2,551.340.000072351.10.00006576
0xC28...e145
0x94...5282
10/25/202610:08:23 PMsell$65.81$2,573.980.02811.090.02556
0x45d...dA10
0x09...ee76
10/25/20268:44:23 AMsell$26.77$2,5690.011451.090.01042
0x6aD...55Fa
0xbc...cc36
10/24/20269:33:35 AMsell$371.18$2,595.810.15711.090.1429
0x41F...ed7d
0x17...e654
10/24/20268:57:47 AMbuy$2,757.52$2,603.91.161.11.05
0xf58...25A1
0x22...fe36
10/24/20262:54:11 AMsell$2,381.14$2,616.6411.090.91
0xbA6...1b94
0xcb...f35a
10/22/20266:24:59 AMsell$635.96$2,674.780.26131.090.2377
0x1EC...Afca
0x4d...291a
10/21/20261:25:11 PMsell$4.05$2,724.160.0016361.090.001488
0x28d...42E9
0xb0...e580
10/21/202610:56:23 AMbuy$2,455.32$2,701.3511.10.9089
0xf58...25A1
0xcb...6c9f
10/21/20267:47:23 AMsell$2,656.71$2,692.231.081.090.9868
0xBEe...CcCb
0x7f...5c7e
10/20/202611:42:47 PMbuy$2,863.39$2,690.491.171.11.06
0xf58...25A1
0x66...26c6
10/20/20268:50:59 PMsell$2,669.81$2,686.21.091.090.9938
0xBEe...cCce
0xa9...8c13