WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WETH pair

Presyo USD
$2,972.52
Presyo
1.09 WETH
TVL
$1.84M
MKT CAP
$636.1M
5m
0%
1h
0%
4h
-0.48%
24h
0.07%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
90K
Telegram price alerts
Pares:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mETH:
60.33
Pinagsama WETH:
$613.14

mETH/WETH price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng mETH token sa DEX Uniswap V3 ay $2,972.52. Ang presyo ng mETH ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $89,776.00. Ang kontrata ng mETH token ay 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa na may market cap na $636,078,718.80. Ang kontrata ng liquidity pool ay 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 na may kabuuang halaga na naka-lock (TVL) na $1,838,064.41. Ang mETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 ay $1,838,064.41.

Ang kabuuang transaksyon ng mETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang mETH/WETH pool ay may trading volume na $89,776.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WETH ay 1.09, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,972.52 ngayon.

mETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20262:43:35 AMsell$2.62$2,972.520.00096851.090.0008814
0xC49...193C
0x55...5a00
10/05/202611:27:59 PMbuy$81,473.43$2,986.89301.0927.27
0x779...4304
0x01...20f4
10/05/20266:56:23 PMbuy$4,386.65$2,981.041.611.091.47
0x76e...bb39
0x8f...03e5
10/05/20266:05:47 PMsell$86.52$2,973.110.031971.090.0291
0xAC8...8E9f
0x86...7430
10/05/20265:43:47 PMsell$59.46$2,966.640.022021.090.02004
0x695...9Ff8
0x39...aed0
10/05/202611:06:23 AMbuy$1,631.11$3,000.250.59781.090.5436
0xe94...09c4
0x55...448b
10/05/202610:02:35 AMsell$54.27$2,985.960.019961.090.01817
0xfd8...50f7
0x54...01df
10/05/20264:46:23 AMsell$87.49$2,971.190.032351.090.02944
0x73b...5d5b
0x15...4fdb
10/05/20264:35:47 AMbuy$1,994.39$2,970.570.73831.090.6713
0x546...9FeB
0xbe...f6af
10/04/20266:51:23 AMsell$434.35$2,958.810.16121.090.1468
0x0a5...b8e6
0xb6...faac
10/04/20262:47:35 AMsell$13.58$2,957.270.0050471.090.004593
0xBBD...Ccd3
0x8f...51f7
10/04/20261:25:47 AMsell$341.86$2,956.270.1271.090.1156
0xe10...2D70
0xb9...887f
10/03/202610:32:11 PMsell$1.17$2,952.480.00043751.090.0003982
0x196...eE77
0x35...17d2
10/03/20263:37:35 PMsell$1,080.34$2,943.710.40321.090.367
0x667...d249
0xfe...1b2f
10/03/202611:06:59 AMsell$1,443.25$2,947.410.53791.090.4896
0x887...be57
0xd9...8b21
10/02/202611:50:23 PMsell$441.68$2,932.170.16541.090.1506
0x5fF...7F8C
0x60...e09f
10/02/202611:00:23 PMbuy$85,374.35$2,933.88321.0929.09
0x779...4304
0x96...57dd
10/02/20264:27:23 PMbuy$1,216.6$2,959.740.45191.090.411
0xe94...09c4
0xe6...8544
10/02/20264:24:23 PMbuy$1,608.23$2,961.590.59711.090.543
0xe94...09c4
0x55...92fc
10/02/20263:37:59 PMsell$994.89$2,960.920.36911.090.336
0x173...2942
0xa4...5c5c