WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WETH pair

Presyo USD
$4,679.24
Presyo
1.07 WETH
TVL
$13M
MKT CAP
$1.31B
5m
0%
1h
0%
4h
1.44%
24h
-2.35%
Ibahagi
TXNS
33
Mga Bumili
25
Mga Nagbenta
8
Dami
508K
Telegram price alerts
Pares:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mETH:
736.91
Pinagsama WETH:
$2,188.91

mETH/WETH price stats sa Ethereum

Noong Agosto 30, 2025, ang kasalukuyang presyo ng mETH token sa DEX Uniswap V3 ay $4,679.24. Ang presyo ng mETH ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $507,832.27. Ang kontrata ng mETH token ay 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa na may market cap na $1,306,832,262.08. Ang kontrata ng liquidity pool ay 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 na may kabuuang halaga na naka-lock (TVL) na $13,003,376.65. Ang mETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 ay $13,003,376.65.

Ang kabuuang transaksyon ng mETH/WETH ay 33 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 8 ang mga sales transactions.

Ang mETH/WETH pool ay may trading volume na $507,832.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WETH ay 1.07, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $4,679.24 ngayon.

mETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20255:02:59 AMsell$230.48$4,679.240.052791.070.04925
0xC8D...803c
0xe2...7d57
08/30/20252:34:47 AMsell$138,378.74$4,612.6232.161.0730
0x43E...A9B8
0xdf...f24a
08/30/202512:27:11 AMbuy$13,113.34$4,693.1531.072.79
0x2A0...6896
0x85...3f28
08/29/202511:16:59 PMsell$15.72$4,677.050.0036061.070.003362
0xB3A...0790
0x73...f458
08/29/20258:42:47 PMsell$2,297.97$4,653.660.52961.070.4938
0x6aa...0021
0xc7...2686
08/29/20258:20:47 PMsell$5.58$4,651.730.0012881.070.001201
0x0AD...0a88
0x68...8af5
08/29/20255:26:47 PMsell$21,912.5$4,654.695.041.074.7
0xdf1...177a
0xad...02da
08/29/20253:01:59 PMsell$138.09$4,603.230.032181.070.03
0xA3e...32C1
0xc0...aa06
08/29/20252:46:23 PMsell$90.64$4,619.780.021041.070.01962
0x7E3...6CE4
0xb1...cd38
08/29/20252:30:23 PMsell$9,980.41$4,589.912.331.072.17
0x26F...0ab7
0x20...1cd6
08/29/20252:16:59 PMsell$4,582.44$4,590.271.071.070.9982
0x954...94c7
0xa3...28e9
08/29/20251:36:47 PMsell$89.54$4,695.650.020451.070.01906
0x2Cc...119F
0x5c...3e46
08/29/202512:35:35 PMsell$5,818.29$4,723.061.321.071.23
-
0x2d...ebbc
08/29/202512:01:59 PMsell$91.63$4,666.810.021061.070.01963
0x503...E4ee
0xd0...041b
08/29/202511:17:23 AMsell$52.77$4,665.150.012131.070.01131
0x9A0...d4ac
0xbf...b4ce
08/29/202511:11:47 AMsell$52.77$4,665.060.012131.070.01131
0x9A0...d4ac
0xfe...4add
08/29/202510:45:47 AMsell$17.37$4,665.740.0039961.070.003724
0x623...1FDE
0x16...4193
08/29/202510:33:47 AMbuy$17.39$4,670.770.0041.070.003724
0x623...1FDE
0x13...66b9
08/29/202510:10:35 AMsell$89.41$4,654.370.02061.070.01921
0xd81...9c0f
0xd6...04e2
08/29/20259:51:23 AMsell$139.09$4,648.20.03211.070.02992
0xe6C...8F62
0x2b...25ac