WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WETH pair

Presyo USD
$1,943.32
Presyo
1.09 WETH
TVL
$1.2M
MKT CAP
$454.9M
5m
0%
1h
0%
4h
0%
24h
-2.15%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
706
Telegram price alerts
Pares:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mETH:
242.33
Pinagsama WETH:
$412.9

mETH/WETH price stats sa Ethereum

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng mETH token sa DEX Uniswap V3 ay $1,943.32. Ang presyo ng mETH ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $706.23. Ang kontrata ng mETH token ay 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa na may market cap na $454,880,941.45. Ang kontrata ng liquidity pool ay 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 na may kabuuang halaga na naka-lock (TVL) na $1,204,680.93. Ang mETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 ay $1,204,680.93.

Ang kabuuang transaksyon ng mETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang mETH/WETH pool ay may trading volume na $706.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WETH ay 1.09, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $1,943.32 ngayon.

mETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20266:35:23 AMsell$507.29$1,943.320.28541.090.261
0x7a1...2789
0x62...fb4e
07/12/20266:13:11 PMsell$198.93$1,986.090.10951.090.1001
0xCD9...340F
0x42...3c21
07/11/20269:05:11 AMsell$3.71$1,969.520.0020611.090.001884
0x867...2C0f
0x51...02f0
07/11/20269:04:35 AMsell$6.89$1,970.30.0038271.090.0035
0x343...4a6b
0x8d...9f93
07/11/20269:03:47 AMsell$3.94$1,970.30.0021871.090.002
0x867...2C0f
0x18...6b19
07/11/20269:02:59 AMsell$53.15$1,968.850.029521.090.027
0x46D...86CA
0x66...2018
07/11/20269:02:23 AMsell$5.9$1,969.10.003281.090.003
0xfD8...ee14
0xd2...7ec8
07/11/20269:02:11 AMsell$1.51$1,969.10.0008421.090.00077
0x1A4...3690
0x58...e44d
07/10/20268:49:11 PMsell$232.19$1,959.260.12961.090.1185
0x064...fc2A
0x33...291b
07/10/20261:45:59 PMsell$108.34$1,969.930.060151.090.055
0xFfE...E731
0xdb...868d
07/08/20263:36:23 PMsell$752.27$1,880.680.43741.090.4
0xA97...A3f8
0x5a...ccca
07/08/202611:59:47 AMbuy$19.21$1,912.250.0111.090.01004
0x6e5...3e48
0xfe...ea91
07/07/20269:38:11 PMsell$0.8409$1,940.070.0004741.090.0004334
0x004...Bf1c
0x5e...b193
07/07/20264:56:11 PMsell$45.84$1,974.020.02541.090.02322
0x483...Cf2C
0x43...3623
07/06/20265:30:35 AMsell$218.28$1,932.110.12351.090.1129
0xB93...511b
0x90...c8c5
07/06/20262:45:11 AMsell$67.25$1,947.080.037771.090.03454
0x8a2...235F
0x1e...7519
07/05/20268:55:59 AMsell$40.17$1,932.360.022731.090.02079
0x1C8...CbCd
0xce...20bd
07/05/20265:40:59 AMsell$19.45$1,927.920.011031.090.01009
0x2E7...Ef2e
0x31...eb63
07/04/20265:40:23 PMsell$3.91$1,956.890.0021871.090.002
0x1DD...AB52
0x67...7ab7
07/04/20262:58:59 PMbuy$198.05$1,938.370.11181.090.1021
0x5A5...dB99
0xdc...cc71