WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WETH pair

Presyo USD
$2,183.17
Presyo
1.08 WETH
TVL
$6M
MKT CAP
$589.7M
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
19
Mga Bumili
3
Mga Nagbenta
16
Dami
106K
Telegram price alerts
Pares:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mETH:
406.65
Pinagsama WETH:
$2,547.81

mETH/WETH price stats sa Ethereum

Noong Marso 29, 2026, ang kasalukuyang presyo ng mETH token sa DEX Uniswap V3 ay $2,183.17. Ang presyo ng mETH ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $106,156.70. Ang kontrata ng mETH token ay 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa na may market cap na $589,723,360.83. Ang kontrata ng liquidity pool ay 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 na may kabuuang halaga na naka-lock (TVL) na $5,997,875.48. Ang mETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 ay $5,997,875.48.

Ang kabuuang transaksyon ng mETH/WETH ay 19 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 16 ang mga sales transactions.

Ang mETH/WETH pool ay may trading volume na $106,156.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WETH ay 1.08, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,183.17 ngayon.

mETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20265:55:47 AMbuy$40,113.47$2,183.17201.0818.37
0xf9b...E682
0xfb...b320
03/29/202612:38:59 AMsell$102.11$2,167.60.051211.080.0471
0x45B...10B8
0x61...35e7
03/28/202610:08:47 PMbuy$0.09922$2,188.050.000049351.080.00004534
0x856...215F
0xb4...5ccb
03/28/202610:26:59 AMbuy$12,781.74$2,173.276.41.085.88
0x898...3c79
0xf8...07ac
03/28/202610:04:47 AMsell$3,290.98$2,177.021.641.081.51
0xb1b...8404
0x17...8226
03/28/202610:04:23 AMsell$1,858.36$2,176.50.92811.080.8538
0xb1b...8404
0x27...4072
03/28/20268:41:47 AMsell$5,044.95$2,176.372.521.082.31
0xb1b...8404
0x84...7614
03/28/20268:40:35 AMsell$5,070.96$2,175.262.531.082.33
0xb1b...8404
0x83...f67b
03/28/20268:39:47 AMsell$17.62$2,175.750.0088061.080.0081
0xb1b...8404
0x91...b369
03/28/20268:39:35 AMsell$4,681.79$2,176.372.331.082.15
0xb1b...8404
0xdc...cb68
03/28/20268:36:11 AMsell$2,002.17$2,177.760.99961.080.9193
0x26F...86AF
0x39...af11
03/28/20268:28:11 AMsell$4,199.61$2,181.572.091.081.92
0xb1b...8404
0x2b...0ccc
03/28/20267:58:59 AMsell$3,642.22$2,182.841.811.081.66
0xb1b...8404
0x7c...11c1
03/28/20267:44:23 AMsell$5,749.33$2,179.492.861.082.63
0xb1b...8404
0x77...b671
03/28/20267:42:23 AMsell$1,951.53$2,167.810.97891.080.9002
0xb1b...8404
0x4d...ab78
03/28/20267:42:23 AMsell$1,988.77$2,167.860.99761.080.9173
0x26F...86AF
0x05...e4e0
03/28/20267:40:59 AMsell$4,726.85$2,181.282.351.082.16
0xb1b...8404
0xa1...425d
03/28/20267:33:23 AMsell$4,905.09$2,180.632.441.082.24
0xb1b...8404
0xed...c6fc
03/28/20267:26:23 AMsell$4,028.96$2,180.1121.081.84
0xb1b...8404
0x83...b6ab
03/27/202612:08:35 PMsell$41.48$2,167.980.020811.080.01913
0xD99...C9bE
0x9a...a629