WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WETH pair

Presyo USD
$2,202.3
Presyo
1.09 WETH
TVL
$6.04M
MKT CAP
$452.6M
5m
0%
1h
0.17%
4h
0.20%
24h
0.76%
Ibahagi
TXNS
18
Mga Bumili
2
Mga Nagbenta
16
Dami
64K
Telegram price alerts
Pares:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mETH:
261.4
Pinagsama WETH:
$2,707.47

mETH/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng mETH token sa DEX Uniswap V3 ay $2,202.3. Ang presyo ng mETH ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $64,159.39. Ang kontrata ng mETH token ay 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa na may market cap na $452,597,822.17. Ang kontrata ng liquidity pool ay 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 na may kabuuang halaga na naka-lock (TVL) na $6,039,209.61. Ang mETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 ay $6,039,209.61.

Ang kabuuang transaksyon ng mETH/WETH ay 18 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 16 ang mga sales transactions.

Ang mETH/WETH pool ay may trading volume na $64,159.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WETH ay 1.09, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,202.3 ngayon.

mETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/202610:44:59 AMsell$776.97$2,202.30.3851.090.3528
0x452...Bf72
0x98...a91a
05/30/202610:02:59 AMsell$1,105.97$2,198.640.54891.090.503
0x2dd...d404
0x61...cb19
05/30/20269:20:23 AMbuy$20,132.76$2,199.21101.099.15
0x156...cE1D
0x3c...0e17
05/30/20269:07:47 AMsell$14,207.77$2,196.357.051.096.46
0xD86...233f
0x00...8204
05/30/20268:28:59 AMsell$1,003.87$2,197.580.49851.090.4568
0xDeb...57C5
0xe3...8a78
05/30/20268:25:47 AMsell$262.58$2,198.010.13031.090.1194
0x95D...20F2
0xd3...4381
05/30/20263:30:23 AMsell$422.67$2,202.910.20931.090.1918
0x1f7...0A0f
0xc2...a5db
05/29/20269:55:23 PMsell$219.22$2,190.220.10921.090.1
0x163...Ee4C
0x29...2faf
05/29/20269:00:59 PMsell$752.02$2,202.630.37261.090.3414
0x63e...8F20
0xa5...f4d1
05/29/20268:59:47 PMsell$220.74$2,201.010.10941.090.1002
0x099...0d28
0x89...79a4
05/29/20268:57:35 PMsell$14.79$2,199.440.007341.090.006725
0x1fc...4B92
0x86...c948
05/29/20268:39:23 PMsell$443.68$2,202.660.21981.090.2014
0xBd4...3448
0x22...c3d7
05/29/20268:36:11 PMbuy$16,163.87$2,207.087.991.097.32
0x6e5...3e48
0xb1...ebb5
05/29/20268:33:11 PMsell$7,228.93$2,204.43.571.093.27
0x8C9...28f3
0xfe...cd5a
05/29/20268:19:23 PMsell$11$2,201.710.0054561.090.005
0x419...F5f5
0x50...6f3e
05/29/20267:35:35 PMsell$214.65$2,201.540.10631.090.0975
0x1a0...8d17
0x16...1e0d
05/29/20261:38:59 PMsell$217.45$2,180.040.10881.090.09975
0xfb7...3024
0x63...6d29
05/29/202611:52:59 AMsell$760.36$2,185.70.37961.090.3478
0x8b4...1493
0xb0...01c2
05/29/20269:32:59 AMsell$878.3$2,195.470.43651.090.4
0x381...7953
0x6e...aeba
05/29/20266:52:11 AMsell$175.95$2,199.030.087311.090.08001
0xb60...69b7
0xf5...be5a