- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Impormasyon tungkol sa mETH-WETH pair
- Pinagsama mETH:
- 4,834.34
- Pinagsama WETH:
- $5,567.09
mETH/WETH price stats sa Ethereum
Noong Enero 21, 2025, ang kasalukuyang presyo ng mETH token sa DEX Uniswap V3 ay $3,415.64. Ang presyo ng mETH ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $137,395.84. Ang kontrata ng mETH token ay 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa na may market cap na $1,508,988,875.79. Ang kontrata ng liquidity pool ay 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 na may kabuuang halaga na naka-lock (TVL) na $34,542,814.78. Ang mETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WETH ngayon?
Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 ay $34,542,814.78.
Ilang transaksyon ang mayroon sa mETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa mETH/WETH pool sa nakaraang 24 na oras?
Ang mETH/WETH pool ay may trading volume na $137,395.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WETH?
Ang exchange rate ng 1 mETH sa WETH ay 1.05, na naitala noong 10:52 AM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $3,415.64 ngayon.
mETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:56:59 AM | sell | $6,680.81 | $3,415.64 | 2.06 | 1.05 | 1.95 | 0x90...aeca | |
| 01/21/2025 | 5:52:11 AM | sell | $162.92 | $3,403.92 | 0.05047 | 1.05 | 0.04786 | 0x0d...ab2d | |
| 01/21/2025 | 12:43:11 AM | sell | $66.46 | $3,426.74 | 0.02045 | 1.05 | 0.01939 | 0xab...fdfe | |
| 01/20/2025 | 11:25:11 PM | sell | $3,988.26 | $3,474.09 | 1.21 | 1.05 | 1.14 | 0x85...ee7d | |
| 01/20/2025 | 9:02:23 PM | sell | $699.66 | $3,507.66 | 0.2103 | 1.05 | 0.1994 | 0x2a...b77f | |
| 01/20/2025 | 6:58:35 PM | sell | $4,773.57 | $3,507.41 | 1.43 | 1.05 | 1.36 | 0x8f...3641 | |
| 01/20/2025 | 5:24:23 PM | buy | $9,902.71 | $3,521.98 | 2.96 | 1.05 | 2.81 | 0xa7...1bcb | |
| 01/20/2025 | 5:08:35 PM | buy | $9,815.97 | $3,490.98 | 2.96 | 1.05 | 2.81 | 0xea...3683 | |
| 01/20/2025 | 10:28:47 AM | sell | $101,305.43 | $3,559.78 | 30.01 | 1.05 | 28.45 | 0xcf...9bfb | |
| 01/20/2025 | 8:30:11 AM | sell | $317.56 | $3,581.55 | 0.09354 | 1.05 | 0.08866 | 0x61...25b9 | |
| 01/20/2025 | 7:26:11 AM | sell | $17,140.25 | $3,581.61 | 5.04 | 1.05 | 4.78 | 0xdf...6d0f | |
| 01/20/2025 | 6:22:35 AM | sell | $2,779.78 | $3,473.12 | 0.8445 | 1.05 | 0.8003 | 0x45...c19e | |
| 01/20/2025 | 2:18:35 AM | sell | $132,666.88 | $3,405.66 | 41.11 | 1.05 | 38.95 | 0xf4...ede3 | |
| 01/19/2025 | 11:08:47 PM | sell | $24,894.11 | $3,402.38 | 7.72 | 1.05 | 7.31 | 0x5f...ac80 | |
| 01/19/2025 | 10:55:35 PM | buy | $258,011.62 | $3,406.91 | 80 | 1.05 | 75.73 | 0x1e...4e56 | |
| 01/19/2025 | 10:51:59 PM | buy | $255,953.42 | $3,375.64 | 80 | 1.05 | 75.82 | 0xf1...dd15 | |
| 01/19/2025 | 3:21:23 PM | sell | $31,636.57 | $3,569.2 | 9.33 | 1.05 | 8.86 | 0xd2...2355 | |
| 01/19/2025 | 11:53:47 AM | sell | $83,308.66 | $3,302.7 | 26.58 | 1.05 | 25.22 | 0x11...e737 | |
| 01/19/2025 | 11:41:47 AM | sell | $11,714.68 | $3,310.41 | 3.72 | 1.05 | 3.53 | 0x7a...3c72 | |
| 01/19/2025 | 11:33:59 AM | buy | $97,800.2 | $3,327.82 | 31 | 1.05 | 29.38 | 0x3d...f939 |