WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WETH pair

Presyo USD
$3,299.19
Presyo
1.08 WETH
TVL
$9.08M
MKT CAP
$867.6M
5m
0%
1h
0%
4h
0%
24h
4.71%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
10K
Telegram price alerts
Pares:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mETH:
538.1
Pinagsama WETH:
$2,403.68

mETH/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng mETH token sa DEX Uniswap V3 ay $3,299.19. Ang presyo ng mETH ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9,938.00. Ang kontrata ng mETH token ay 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa na may market cap na $867,610,749.65. Ang kontrata ng liquidity pool ay 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 na may kabuuang halaga na naka-lock (TVL) na $9,081,788.74. Ang mETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WETH na may kontrata na address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 ay $9,081,788.74.

Ang kabuuang transaksyon ng mETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang mETH/WETH pool ay may trading volume na $9,938.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WETH ay 1.08, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $3,299.19 ngayon.

mETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/202612:33:11 PMbuy$4.96$3,299.190.0016311.080.001503
0xA45...4C60
0xa9...37d6
01/27/202610:41:35 PMsell$309.9$3,274.150.10261.080.09465
0x398...A54D
0x67...d6cf
01/27/202610:26:35 PMbuy$600.41$3,258.330.21.080.1842
0x4e9...CA7a
0xd8...5a1f
01/27/202610:13:47 PMsell$1,059.11$3,276.110.35051.080.3232
0x18d...8e99
0x32...04f7
01/27/20269:10:35 PMsell$501.03$3,281.330.16551.080.1526
0x6b2...b030
0x68...7ed4
01/27/20268:36:23 PMsell$405.97$3,248.220.13551.080.1249
0x6b2...b030
0xe7...3549
01/27/20265:25:47 PMsell$1,700.17$3,175.320.58051.080.5354
0xb6D...1287
0x44...ef13
01/27/20261:21:11 PMsell$5,356.43$3,150.841.841.081.7
0xbBF...f9EF
0xd7...0d5c
01/27/202612:11:59 PMsell$90.67$3,145.940.031251.080.02882
0x4CF...82Ae
0xe1...8b00
01/27/202610:26:47 AMsell$30.61$3,168.250.010471.080.009662
0xa2B...0822
0x7a...b1dd
01/26/20263:52:11 PMbuy$144.47$3,135.130.050011.080.04608
0x0Dd...2089
0x4c...0f7d
01/26/20263:15:35 PMbuy$52.96$3,198.290.017971.080.01655
0x9f9...275F
0x2f...2d96
01/26/20269:32:35 AMsell$3.27$3,128.40.0011361.080.001047
0xD53...969A
0x2e...9e43
01/26/20267:50:23 AMsell$0.0259$3,130.960.058971.080.058272
0x53a...06df
0x55...bce7
01/25/202611:24:11 PMbuy$1,000.6$3,049.820.35611.080.328
0x954...94c7
0x9a...e8ed
01/25/20266:56:59 PMbuy$14.17$3,076.390.0051.080.004606
0x6F0...8214
0xc2...47a6
01/25/20266:41:11 PMbuy$28,285.36$3,069.53101.089.21
0x7b5...952D
0x3f...86be
01/25/20265:29:47 PMsell$326.32$3,137.730.11271.080.104
0x60d...df03
0xca...082b
01/25/20268:57:59 AMsell$33.75$3,186.130.011481.080.01059
0xeD1...9939
0x1e...811e
01/25/20267:52:59 AMsell$10,186.47$3,179.363.471.083.2
0xfbd...F886
0x47...cedb