WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAL-WETH pair

Presyo USD
$0.00001678
Presyo
0.087016 WETH
TVL
$14,458.42
MKT CAP
$16.8K
5m
0%
1h
0%
4h
-35.97%
24h
-78.46%
Ibahagi
TXNS
194
Mga Bumili
60
Mga Nagbenta
134
Dami
25K
Telegram price alerts
Pares:
0x6078EB72915972bA737c9d9137070Ff8Dea8D976
METAL:
0x177c1d1cF26f0e6d156B56e26130872a943816C3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama METAL:
430.42M
Pinagsama WETH:
$3.02

METAL/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng METAL token sa DEX Uniswap V2 ay $0.00001678. Ang presyo ng METAL ay pababa -78.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $25,472.09. Ang kontrata ng METAL token ay 0x177c1d1cF26f0e6d156B56e26130872a943816C3 na may market cap na $16,787.97. Ang kontrata ng liquidity pool ay 0x6078EB72915972bA737c9d9137070Ff8Dea8D976 na may kabuuang halaga na naka-lock (TVL) na $14,458.43. Ang METAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAL/WETH na may kontrata na address 0x6078EB72915972bA737c9d9137070Ff8Dea8D976 ay $14,458.43.

Ang kabuuang transaksyon ng METAL/WETH ay 194 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 134 ang mga sales transactions.

Ang METAL/WETH pool ay may trading volume na $25,472.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAL sa WETH ay 0.000000007016, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 METAL sa USD ay $0.00001678 ngayon.

METAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20267:47:11 PMbuy$25.07$0.000016780.010470.0870161.49M
0xF60...b4e0
0xd6...7f59
01/31/20267:14:47 PMsell$182.02$0.00001720.07540.08712410.58M
0x6C8...e9Bc
0xad...58db
01/31/20267:14:47 PMsell$3.8$0.000017640.0015780.087306215,976.21
0x6C8...e9Bc
0xad...58db
01/31/20267:11:59 PMsell$8.84$0.000017690.0041260.087332500,129.02
0x907...437E
0x60...e0a5
01/31/20267:11:59 PMsell$433.61$0.000017690.19020.08733224.51M
0x907...437E
0x60...e0a5
01/31/20267:09:11 PMsell$8.92$0.000019830.0041550.088286449,986.58
0x04d...2335
0xeb...2dbf
01/31/20267:09:11 PMsell$421.94$0.000019830.18560.08828621.27M
0x04d...2335
0xeb...2dbf
01/31/20266:32:35 PMbuy$87.62$0.000021980.036680.0892033.99M
0x6cE...db9a
0xe2...b144
01/31/20266:20:11 PMsell$18.01$0.000021610.0075630.089072833,693.66
0xda4...A743
0xb5...5d4d
01/31/20266:20:11 PMsell$1.97$0.000021660.00082710.08909490,948.66
0xda4...A743
0xb5...5d4d
01/31/20266:15:11 PMbuy$63.26$0.000021890.026230.0890812.89M
0x6cE...db9a
0x54...22fa
01/31/20266:12:47 PMbuy$227.6$0.000020990.0950.08876210.84M
0x6C8...e9Bc
0xc8...2353
01/31/20266:10:23 PMbuy$95.83$0.000020160.040.0884164.75M
0x05C...9295
0x8e...865a
01/31/20265:54:11 PMsell$2.15$0.000020410.0008930.088476105,357.39
0xfa0...84F4
0xdf...59d3
01/31/20265:54:11 PMsell$98.75$0.000020150.041010.0883694.9M
0xfa0...84F4
0xdf...59d3
01/31/20265:25:11 PMbuy$27.58$0.000020590.011380.08851.34M
0x005...7c5a
0x4f...b2c4
01/31/20265:17:59 PMsell$3.69$0.000021030.0015470.088806175,718.19
0x9cd...4a52
0xfe...5d5e
01/31/20265:17:59 PMsell$177.08$0.000020560.074130.0886098.61M
0x9cd...4a52
0xfe...5d5e
01/31/20265:04:59 PMsell$14.25$0.000021890.0068340.088836651,043.9
0xfb3...1579
0x7a...1a12
01/31/20265:04:59 PMsell$698.55$0.000021890.30650.08883631.9M
0xfb3...1579
0x7a...1a12