WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.04895
Presyo
0.00001297 WETH
TVL
$960,272.25
MKT CAP
$48.9M
5m
-0.66%
1h
3.19%
4h
-1.60%
24h
231%
Ibahagi
TXNS
1K
Mga Bumili
751
Mga Nagbenta
546
Dami
3M
Telegram price alerts
Pares:
0xC28B4Ee55C3F3C3a7310bA073EE860D56A11BB00
MET:
0x858B4D5DF158FDF4B6DcD4B080841B27030178d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MET:
9.81M
Pinagsama WETH:
$127.23

MET/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng MET token sa DEX Uniswap V2 ay $0.04895. Ang presyo ng MET ay pataas 231% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1297 trades na may dami ng kalakalan na $2,584,215.17. Ang kontrata ng MET token ay 0x858B4D5DF158FDF4B6DcD4B080841B27030178d5 na may market cap na $48,941,231.81. Ang kontrata ng liquidity pool ay 0xC28B4Ee55C3F3C3a7310bA073EE860D56A11BB00 na may kabuuang halaga na naka-lock (TVL) na $960,272.25. Ang MET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xC28B4Ee55C3F3C3a7310bA073EE860D56A11BB00 ay $960,272.25.

Ang kabuuang transaksyon ng MET/WETH ay 1297 sa nakaraang 24 na oras, kung saan 751 ang mga buy transactions, at 546 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $2,584,215.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.00001297, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.04895 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202512:57:11 PMbuy$1,328.74$0.048950.35210.0000129727,143.39
0x6Ba...dfAc
0x85...6eb0
07/30/202512:56:35 PMbuy$1,261.19$0.048680.33420.000012925,902.99
0x1f7...Ce1B
0xf8...a481
07/30/202512:55:59 PMsell$4,520.26$0.048721.190.0000129192,764.32
0x53c...A18E
0xbf...ca79
07/30/202512:55:23 PMbuy$1,375.91$0.049340.36460.0000130727,883.55
0x4eC...84fc
0x67...89df
07/30/202512:54:11 PMsell$1,464.48$0.049050.3880.00001329,851.43
0x59C...c941
0x8d...21a2
07/30/202512:53:47 PMbuy$2,204.62$0.049270.58420.0000130544,737.81
0xcc2...D6A0
0x1e...508c
07/30/202512:50:11 PMsell$5,324.78$0.04871.410.0000129109,323.4
0x5Fa...3529
0x4c...7e14
07/30/202512:50:11 PMbuy$1,401.2$0.048590.37130.0000128728,831.51
0x232...cEA2
0xa2...4961
07/30/202512:50:11 PMbuy$1,531.01$0.048890.40570.0000129531,310.51
0x456...7FeD
0xf2...3063
07/30/202512:47:47 PMbuy$1,534.79$0.049380.40670.0000130831,075.23
0x974...2f21
0x30...c1dd
07/30/202512:45:35 PMsell$1,882.24$0.049140.49860.0000130138,301.96
0x9B5...1010
0x35...e00c
07/30/202512:45:23 PMbuy$1,798.9$0.049440.47660.0000130936,382.91
0x81F...E995
0x84...870c
07/30/202512:45:23 PMbuy$2,115.95$0.049040.56060.0000129943,144.73
0x5A8...082a
0x0a...5399
07/30/202512:44:23 PMbuy$3,596.09$0.048460.95270.0000128374,201.63
0x59C...c941
0xbb...eef5
07/30/202512:42:47 PMbuy$2,715.53$0.04780.71980.0000126756,809.72
0x8DA...DF81
0xe9...9940
07/30/202512:42:35 PMbuy$1,655.05$0.047360.43870.0000125534,945.01
0x132...3E6d
0xc1...54d7
07/30/202512:39:47 PMbuy$2,728.13$0.046880.72370.0000124358,186.55
0x68C...D80e
0xd6...e2e7
07/30/202512:38:23 PMsell$3,506.68$0.046680.93020.0000123875,115.2
0x59C...c941
0xcb...9997
07/30/202512:38:11 PMbuy$2,638.79$0.047050.70.0000124856,081.69
0x2B4...947E
0x79...5232
07/30/202512:37:47 PMsell$4,419.8$0.046941.170.0000124594,139.22
0xB1e...Be16
0x5f...7553