WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.0000428
Presyo
0.089911 WETH
TVL
$34,979.44
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC28B4Ee55C3F3C3a7310bA073EE860D56A11BB00
MET:
0x858B4D5DF158FDF4B6DcD4B080841B27030178d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MET:
407.66M
Pinagsama WETH:
$4.04

MET/WETH price stats sa Ethereum

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng MET token sa DEX Uniswap V2 ay $0.0000428. Ang presyo ng MET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MET token ay 0x858B4D5DF158FDF4B6DcD4B080841B27030178d5 na may market cap na $42,903.18. Ang kontrata ng liquidity pool ay 0xC28B4Ee55C3F3C3a7310bA073EE860D56A11BB00 na may kabuuang halaga na naka-lock (TVL) na $34,979.44. Ang MET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xC28B4Ee55C3F3C3a7310bA073EE860D56A11BB00 ay $34,979.44.

Ang kabuuang transaksyon ng MET/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.000000009911, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.0000428 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20256:58:59 PMsell$13.8$0.00004280.0031950.089911322,408.4
0xE9F...1B82
0xd5...aa6b
08/28/202510:38:59 PMsell$6.05$0.000044760.0013420.089922135,335.41
0x8EF...18A1
0x8d...c318
08/28/202511:08:35 AMsell$8.22$0.000045660.0017880.08993180,118.78
0x4bE...F220
0x01...055b
08/26/20258:19:59 AMsell$7$0.000044070.0015790.089938158,873.51
0x40d...2C0B
0xde...cedd
08/24/202512:05:11 AMbuy$5.21$0.000047790.0010910.089999109,115.3
0x159...E3B9
0xfc...cb79
08/24/202512:03:23 AMbuy$4.34$0.000047770.0009080.08999590,853.6
0x159...E3B9
0xda...ef03
08/23/20252:10:35 PMsell$11.02$0.000046920.0023340.089938234,878.34
0x534...1c3F
0x81...5884
08/20/20251:08:35 AMsell$20.44$0.000040920.0049730.089956499,546.45
0x8D6...5EDC
0x69...cf68
08/19/20255:05:59 AMsell$56.24$0.00004230.013290.0711.33M
0x9d9...F58d
0x0e...8870
08/18/20251:39:59 PMsell$153.71$0.000044120.035260.0710123.48M
0x979...a477
0x1a...30b9
08/18/202512:30:23 PMsell$9.83$0.000043950.0022850.071021223,760.2
0x78B...c78d
0xea...e282
08/18/202512:08:23 PMbuy$9.87$0.000044040.0023050.071027224,321
0x78B...c78d
0xea...6387
08/18/20251:08:23 AMbuy$159.2$0.000045370.035720.0710183.51M
0x979...a477
0x06...caf2
08/17/202510:33:59 PMbuy$2.98$0.000045550.0006620.07100965,602.02
0x3F7...5656
0x2f...fb90
08/17/202511:46:11 AMsell$0.01634$0.000045710.0535840.071002357.45
0x452...1B98
0x9d...c2d3
08/17/20258:06:59 AMbuy$22.62$0.000044970.0050690.071007503,067.93
0x8D6...5EDC
0x7f...50c4
08/17/20256:02:59 AMbuy$9.92$0.00004510.0022130.071005220,050.66
0x3B8...009e
0x96...43bd
08/17/20255:42:59 AMbuy$0.5979$0.000045070.00013330.07100513,266.41
0x136...80ca
0xd4...724f
08/17/20254:30:59 AMsell$219.73$0.000045160.04920.0710114.87M
0x9B7...8892
0x07...e9b5
08/16/20255:48:47 PMsell$83.52$0.000045320.018940.0710281.84M
0x3B3...af77
0x03...86c3