WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.3934
Presyo
0.0001475 WETH
TVL
$23.31
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MET:
1M
Pinagsama WETH:
$0.004225

MET/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng MET token sa DEX Uniswap V3 ay $0.3934. Ang presyo ng MET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MET token ay 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa na may market cap na $5,656,812.77. Ang kontrata ng liquidity pool ay 0xCEb5c29bdE4604296135DD7b027A433fD3633516 na may kabuuang halaga na naka-lock (TVL) na $23.31. Ang MET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 ay $23.31.

Ang kabuuang transaksyon ng MET/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0001475, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.3934 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20251:49:59 PMbuy$174.44$0.39340.065420.0001475443.39
0x3f3...0E7A
0x84...e07e
05/29/20258:03:59 AMsell$181.75$0.39510.066560.0001447460
0x6ee...F341
0x0a...556f
05/26/20252:01:47 AMbuy$68.58$0.38220.026720.0001489179.43
0x1c0...2ef3
0x9c...78e6
05/25/20258:34:35 AMbuy$49.28$0.36550.019870.0001474134.8
0x000...C5a7
0x17...7ee7
05/25/20258:34:35 AMsell$60.8$0.35860.024510.0001446169.53
0x7F2...a42C
0x01...47eb
05/25/202512:43:59 AMbuy$99.55$0.36720.039870.0001471271.07
0xFfA...027e
0x1c...8abc
05/24/202510:46:11 AMsell$61.27$0.36890.023860.0001437166.07
0xFfA...027e
0x79...0757
05/23/20259:50:11 PMsell$81.84$0.36970.032170.0001453221.34
0x947...4808
0x25...c07b
05/23/20257:17:35 PMbuy$37.71$0.38220.014680.000148898.68
0x000...C5a7
0xb7...e10f
05/23/202512:28:59 PMbuy$223.4$0.36930.088180.0001457604.84
0xae2...aE13
0x95...01cb
05/23/20253:00:59 AMsell$95.84$0.38240.035430.0001413250.61
0x555...C35b
0x37...745f
05/22/20259:03:35 AMsell$110.21$0.38250.041370.0001436288.09
0xfc9...e535
0xda...c05e
05/22/20253:30:11 AMsell$78.64$0.37950.030220.0001458207.2
0xe75...6B0D
0x86...c1f0
05/21/20255:43:59 PMbuy$174.46$0.36770.069990.0001475474.34
0xfc9...e535
0x55...f965
05/21/20259:27:35 AMbuy$65.51$0.36660.025850.0001446178.68
0xDc5...9876
0xf8...94cd
05/21/20252:56:23 AMsell$165.29$0.36230.06520.0001429456.1
0x401...6ee0
0xf5...4afc
05/20/202512:58:59 PMbuy$71.1$0.36560.028570.0001469194.45
0x249...9Ccc
0x1c...012b
05/20/202512:19:47 AMsell$74.6$0.36820.029180.000144202.56
0xe75...6B0D
0x8b...f18b
05/19/202511:21:35 PMsell$50.79$0.36580.02020.0001455138.85
0xc51...B11F
0x8b...c891
05/19/20251:50:11 PMsell$10.31$0.35610.0042370.000146228.97
0xdBE...8A95
0xe0...5a42