WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.4934
Presyo
0.0001605 WETH
TVL
$79,587.62
MKT CAP
$7.1M
5m
0%
1h
-1.43%
4h
-1.43%
24h
-0.59%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MET:
1.21M
Pinagsama WETH:
$12.94

MET/WETH price stats sa Ethereum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng MET token sa DEX Uniswap V3 ay $0.4934. Ang presyo ng MET ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,617.94. Ang kontrata ng MET token ay 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa na may market cap na $7,095,399.20. Ang kontrata ng liquidity pool ay 0xCEb5c29bdE4604296135DD7b027A433fD3633516 na may kabuuang halaga na naka-lock (TVL) na $79,587.63. Ang MET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 ay $79,587.63.

Ang kabuuang transaksyon ng MET/WETH ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $2,617.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0001605, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.4934 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20257:21:35 PMbuy$229.51$0.49340.074680.0001605465.08
0xA6A...0C62
0x0b...9c59
12/04/20257:15:35 PMbuy$299.96$0.49530.097070.0001602605.61
0xaD7...3C18
0xd9...83b5
12/04/20257:13:23 PMbuy$232.94$0.49660.075030.0001599469.03
0x4c8...e56C
0x54...49d2
12/04/20257:09:47 PMbuy$87.19$0.49920.02790.0001598174.63
0xED7...74e9
0x30...3144
12/04/20257:05:11 PMbuy$124.35$0.49950.039740.0001596248.9
0x1a6...1919
0xc3...9063
12/04/20256:55:59 PMbuy$61.61$0.50350.019520.0001595122.36
0xFfA...027e
0x91...8197
12/04/20256:49:35 PMbuy$61.43$0.50060.019570.0001595122.71
0xae2...aE13
0x11...c79f
12/04/20252:59:23 PMbuy$94.35$0.50140.029990.0001594188.17
0x834...5713
0x64...a336
12/04/20252:54:59 PMbuy$111.13$0.50230.035240.0001593221.24
0x5AC...6b2c
0xcc...b242
12/04/20252:54:11 PMbuy$106.33$0.50280.033660.0001591211.45
0x09E...Fe03
0xa5...335d
12/04/20251:06:11 PMbuy$63.55$0.50560.019990.0001591125.7
0xF07...2d88
0x14...d613
12/04/20251:05:11 PMbuy$28.82$0.50360.0091010.00015957.22
0x09E...Fe03
0x3d...423a
12/04/20251:15:35 AMsell$112.55$0.50490.034750.0001559222.9
0x5AC...6b2c
0x1d...5bd3
12/04/20251:13:47 AMsell$230.01$0.50420.071210.0001561456.18
-
0x5f...f0e6
12/04/20251:11:59 AMsell$115.7$0.50230.0360.0001562230.32
-
0xe7...6b79
12/04/202512:53:59 AMsell$64.2$0.50160.020010.0001563127.99
-
0x19...160a
12/04/202512:50:11 AMsell$64.12$0.50120.020010.0001564127.93
0x834...5713
0x1f...6f24
12/03/202510:51:23 PMsell$66.77$0.50010.020890.0001565133.51
0x70c...DDcD
0x8b...a8de
12/03/202510:48:59 PMsell$88.65$0.50.027760.0001566177.28
-
0x7a...f81f
12/03/202510:48:11 PMsell$95.69$0.49870.030070.0001567191.87
0x406...8374
0x70...655b