WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.7998
Presyo
0.0003978 WETH
TVL
$932,720.12
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MET:
1M
Pinagsama WETH:
$65.09

MET/WETH price stats sa Ethereum

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng MET token sa DEX Uniswap V3 ay $0.7998. Ang presyo ng MET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MET token ay 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa na may market cap na $11,500,088.77. Ang kontrata ng liquidity pool ay 0xCEb5c29bdE4604296135DD7b027A433fD3633516 na may kabuuang halaga na naka-lock (TVL) na $932,720.12. Ang MET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 ay $932,720.12.

Ang kabuuang transaksyon ng MET/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0003978, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.7998 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20263:48:35 PMbuy$0.02658$0.79980.000013220.00039780.03323
0xbB0...131f
0x19...febb
05/31/20264:34:35 AMbuy$0.1373$0.80750.000067640.00039780.17
0x6FC...840C
0xb1...ed9b
05/31/20264:30:35 AMbuy$15.3$0.80770.0075390.000397718.95
0xc52...4cBc
0x0c...9842
05/31/202612:08:47 AMbuy$3.32$0.80350.0016450.00039774.13
0x9A3...cB28
0xbd...54df
05/31/202612:04:47 AMbuy$2.52$0.80330.0012490.00039773.14
0x9A3...cB28
0x5f...0290
05/30/202610:05:11 PMbuy$91.6$0.80380.045310.0003976113.95
0xae2...aE13
0x7a...cb71
05/30/202610:01:23 PMbuy$85.09$0.80460.042020.0003973105.75
0x51a...61c6
0xec...2817
05/30/20269:58:59 PMbuy$101.35$0.80490.049990.0003971125.9
0xDf8...b40C
0xa2...2924
05/30/20269:54:47 PMbuy$182.23$0.80410.08990.0003967226.6
0x000...504D
0xbc...0152
05/30/20269:32:47 PMbuy$475.09$0.80250.23430.0003958591.96
0x76d...cdA1
0x18...db61
05/29/20268:51:11 PMbuy$449.92$0.7960.2230.0003945565.17
0x437...fb08
0xf2...7d2d
05/29/20268:42:35 PMbuy$1,735.6$0.78750.85970.00039012,203.71
0x5D9...DEF1
0xd6...bbeb
05/29/20268:42:35 PMbuy$542.5$0.79380.26870.0003932683.39
0xc0d...C46e
0x86...064f
05/29/20268:33:35 PMbuy$2,994.63$0.77511.480.00038373,863.1
0xb39...9e23
0x1b...42c3
05/29/20268:33:11 PMbuy$426.54$0.76590.21110.0003791556.88
0x755...b063
0xa2...1537
05/29/20268:32:11 PMbuy$1,092.02$0.7620.54040.00037711,433.1
0x65A...7675
0x54...53d1
05/29/20262:25:23 PMbuy$191.36$0.74430.096510.0003754257.09
0xe75...6B0D
0xfc...4270
05/29/20262:24:11 PMbuy$190.42$0.74360.095990.0003748256.07
0xfc9...e535
0x83...8b61
05/29/20261:33:35 PMbuy$150.09$0.74440.075480.0003744201.6
0x000...504D
0xbc...5c98
05/29/202612:46:35 PMbuy$107.9$0.74610.05410.000374144.62
0x000...a259
0xea...c998