WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.6605
Presyo
0.0002859 WETH
TVL
$804,399.6
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
3.17%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MET:
1.07M
Pinagsama WETH:
$43.15

MET/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng MET token sa DEX Uniswap V3 ay $0.6605. Ang presyo ng MET ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,438.58. Ang kontrata ng MET token ay 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa na may market cap na $9,496,924.34. Ang kontrata ng liquidity pool ay 0xCEb5c29bdE4604296135DD7b027A433fD3633516 na may kabuuang halaga na naka-lock (TVL) na $804,399.60. Ang MET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 ay $804,399.60.

Ang kabuuang transaksyon ng MET/WETH ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $3,438.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0002859, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.6605 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20267:25:23 PMbuy$174.79$0.66050.075680.0002859264.63
0x025...B9b6
0xe6...1609
04/14/20266:47:47 PMbuy$202.02$0.66170.087180.0002856305.26
0x834...5713
0xb2...ea3e
04/14/20265:36:23 PMbuy$130.08$0.66330.055940.0002852196.11
0x172...1F63
0x34...76bd
04/14/20265:00:47 PMbuy$143.04$0.66430.061360.000285215.32
0x000...C5a7
0x6b...9c6f
04/14/20264:56:11 PMbuy$142.15$0.66510.060840.0002847213.7
0x7c1...d8bF
0xaa...3e8b
04/14/20263:08:47 PMbuy$223.17$0.66620.095240.0002843334.94
0x0Bd...f786
0xec...1243
04/14/20262:31:23 PMsell$276.18$0.67070.11490.0002792411.76
0xBCA...Cc0B
0x54...837d
04/14/20262:31:23 PMsell$268.27$0.66940.11160.0002787400.72
0x2Ee...96F5
0xfc...d639
04/14/202612:46:47 PMsell$40.8$0.6630.01720.000279561.53
0x78c...6016
0x55...07ef
04/13/202611:29:23 PMsell$195.15$0.66660.08190.0002797292.73
0xFfA...027e
0x8a...aa52
04/13/202611:29:23 PMsell$190.63$0.66750.080010.0002801285.57
0xe96...000e
0xcf...53ee
04/13/202611:25:59 PMsell$142.41$0.66640.059940.0002804213.7
0xFfA...027e
0x40...4223
04/13/202611:22:23 PMsell$121.98$0.66550.051450.0002807183.29
0xDbA...9a89
0xb1...78e7
04/13/202611:20:47 PMsell$165.53$0.66420.070030.000281249.2
0x979...24F9
0x5b...22b3
04/13/202610:21:23 PMsell$145.73$0.65470.062620.0002813222.59
0xaFE...891b
0xd9...b403
04/13/202610:20:35 PMsell$116.19$0.65360.050060.0002816177.77
0x834...5713
0xda...a38d
04/13/202610:17:47 PMsell$375.43$0.65360.1620.0002821574.36
0x2ff...C6dc
0x87...3f0a
04/13/202610:16:23 PMsell$138.86$0.64910.060460.0002826213.92
0x688...e17C
0x86...972c
04/13/20267:56:47 PMsell$111$0.64150.048940.0002828173.02
0xDC6...B4A3
0x57...8a81
04/13/20267:48:59 PMsell$135.08$0.64020.059730.0002831210.99
0x276...33FA
0xd6...a1e0