WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.6045
Presyo
0.0002856 WETH
TVL
$735,617.62
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MET:
1.06M
Pinagsama WETH:
$43.38

MET/WETH price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng MET token sa DEX Uniswap V3 ay $0.6045. Ang presyo ng MET ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,434.08. Ang kontrata ng MET token ay 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa na may market cap na $8,692,157.62. Ang kontrata ng liquidity pool ay 0xCEb5c29bdE4604296135DD7b027A433fD3633516 na may kabuuang halaga na naka-lock (TVL) na $735,617.62. Ang MET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 ay $735,617.62.

Ang kabuuang transaksyon ng MET/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $2,434.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0002856, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.6045 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20267:47:59 PMbuy$2,141.03$0.60451.010.00028563,541.54
0x5D9...DEF1
0xbf...6f31
03/24/20265:44:59 PMbuy$105.27$0.59610.049990.0002831176.59
0x970...6B68
0xa7...f8be
03/24/20265:34:35 PMbuy$101.1$0.59640.047950.0002829169.5
0x172...1F63
0x47...3311
03/24/20265:27:35 PMbuy$64.81$0.59770.030650.0002827108.42
0xFfA...027e
0xaf...a7e8
03/24/202612:52:35 PMsell$21.84$0.59890.01010.00027736.47
0xdcE...e7e1
0x2d...fe48
03/23/20267:05:35 PMsell$223.25$0.60270.10270.0002773370.42
0x5ae...341f
0x88...28c8
03/23/20266:55:59 PMsell$88.65$0.60130.040930.0002776147.43
0xFfA...027e
0x67...1178
03/23/20264:31:23 PMbuy$111.73$0.60030.052710.0002832186.11
0x000...504D
0xb3...95be
03/23/20264:21:23 PMbuy$136.89$0.60090.064450.0002829227.78
0x4a6...2FaC
0xd2...089a
03/23/20261:52:35 PMsell$176.38$0.60630.080680.0002773290.89
0xFfA...027e
0x99...9287
03/23/202612:02:23 PMbuy$191.9$0.60060.090420.0002829319.5
0x131...5a70
0xb0...b1eb
03/23/202612:01:59 PMbuy$128.63$0.60090.06050.0002826214.05
0x5AC...6b2c
0xcb...0c14
03/23/202611:13:47 AMsell$429.43$0.60470.19690.0002773710.07
0xFfA...027e
0xb7...962d
03/23/202611:10:47 AMsell$612.58$0.60180.28330.00027841,017.76
0x19a...D2dD
0xc3...db1a
03/23/202611:07:23 AMsell$1,444.9$0.60110.67460.00028062,403.66
0x80F...2fF5
0xe2...1791
03/23/20267:06:59 AMbuy$101.36$0.58350.049990.0002878173.7
0xA57...614e
0xe6...e719
03/22/20267:31:59 PMbuy$61.72$0.59180.029990.0002876104.28
0xA57...614e
0x6f...4212
03/22/20267:30:35 PMbuy$41.18$0.59220.019990.000287569.55
0x834...5713
0xe2...bd8f
03/22/202612:02:47 AMbuy$397.91$0.59210.19280.000287671.95
0x172...1F63
0xf0...5cb8
03/21/202611:58:35 PMbuy$132.73$0.5950.06390.0002864223.08
0x052...cf9E
0xb0...a2c3