WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.5558
Presyo
0.0002789 WETH
TVL
$677,598.5
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
-2.35%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MET:
1.07M
Pinagsama WETH:
$42.42

MET/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng MET token sa DEX Uniswap V3 ay $0.5558. Ang presyo ng MET ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $5,294.26. Ang kontrata ng MET token ay 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa na may market cap na $7,991,623.14. Ang kontrata ng liquidity pool ay 0xCEb5c29bdE4604296135DD7b027A433fD3633516 na may kabuuang halaga na naka-lock (TVL) na $677,598.51. Ang MET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 ay $677,598.51.

Ang kabuuang transaksyon ng MET/WETH ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $5,294.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0002789, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.5558 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20264:16:35 PMsell$211.83$0.55580.10630.0002789381.11
0xCD2...2b75
0x67...015c
03/03/20264:15:35 PMsell$240.53$0.5590.12020.0002794430.27
0xE83...2219
0x7e...1514
03/03/20262:44:47 PMbuy$204.25$0.55270.10530.0002851369.54
0xBB2...921b
0x48...e809
03/03/20269:31:35 AMbuy$107.94$0.55410.055480.0002848194.8
0xBf5...17f8
0xad...b936
03/03/20268:56:47 AMbuy$117.23$0.55510.060090.0002845211.19
0x979...24F9
0x9e...948d
03/03/20268:49:23 AMbuy$135.43$0.55550.069280.0002842243.77
0x0Bd...f786
0xff...dd04
03/03/20268:44:35 AMbuy$115.8$0.55630.05910.0002839208.14
0xDcE...8AB0
0xa5...6176
03/03/20268:41:35 AMbuy$80.85$0.55750.041140.0002836145.01
0x9cD...339e
0x74...3d96
03/03/20268:40:35 AMbuy$149.09$0.55780.075740.0002834267.25
0xF9b...D7fB
0x78...e2fa
03/03/20268:39:35 AMbuy$83.23$0.55890.042160.0002831148.91
0xcc6...ee39
0x2b...ccce
03/03/20268:31:23 AMbuy$63.78$0.55970.032240.0002829113.94
0x6e2...409B
0xac...d4be
03/03/20268:31:23 AMbuy$80.22$0.55940.040550.0002828143.4
0x148...D16d
0xb3...8639
03/03/20268:26:11 AMbuy$68.05$0.56040.034320.0002826121.43
0x55B...2521
0x06...af20
03/03/20268:16:11 AMbuy$67.77$0.56140.03410.0002824120.72
0xFfA...027e
0xd5...d4d5
03/03/20261:54:59 AMsell$3,568.19$0.56921.760.00028086,268.56
0xcA2...13fD
0x91...0983
03/02/20264:10:11 PMsell$242.66$0.59080.11710.0002852410.7
0x131...5a70
0x89...6c4a
03/02/20264:08:59 PMsell$228.42$0.58860.11080.0002857388.07
0xae2...aE13
0x8b...4a87
03/02/20263:42:35 PMsell$238.65$0.58850.1160.0002862405.49
0x7c1...d8bF
0x2b...4cf1
03/02/20263:21:11 PMsell$325.25$0.58610.15920.0002869554.87
0x024...1238
0x90...01c8
03/02/20263:14:23 PMsell$315.64$0.58390.15550.0002876540.55
0x30A...519E
0x7b...3d81