WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.5128
Presyo
0.0001547 WETH
TVL
$75,252.84
MKT CAP
$7.4M
5m
0%
1h
0.07%
4h
-1.94%
24h
-0.39%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
6K
Telegram price alerts
Pares:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MET:
1.22M
Pinagsama WETH:
$11.35

MET/WETH price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng MET token sa DEX Uniswap V3 ay $0.5128. Ang presyo ng MET ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $5,899.57. Ang kontrata ng MET token ay 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa na may market cap na $7,373,718.97. Ang kontrata ng liquidity pool ay 0xCEb5c29bdE4604296135DD7b027A433fD3633516 na may kabuuang halaga na naka-lock (TVL) na $75,252.85. Ang MET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 ay $75,252.85.

Ang kabuuang transaksyon ng MET/WETH ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $5,899.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0001547, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.5128 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20255:16:23 PMbuy$1,729.49$0.51280.52180.00015473,372.31
0x555...C35b
0x9c...efbc
11/13/20255:05:47 PMbuy$412.97$0.50790.12490.0001536812.95
0xFfA...027e
0x83...a8de
11/13/20254:54:23 PMbuy$333.15$0.51050.099990.0001532652.48
0xe75...6B0D
0xec...c870
11/13/20254:40:11 PMbuy$314.62$0.51240.093880.0001529613.93
0xFfA...027e
0x09...df0b
11/13/20253:49:23 PMbuy$342.78$0.51540.10140.0001525665.01
0xFfA...027e
0x2f...b573
11/13/20253:33:47 PMbuy$397.26$0.51680.11690.0001522768.62
0x7D3...15d4
0x55...d2a8
11/13/20252:16:47 PMbuy$225.89$0.51970.066010.0001519434.58
0xFfA...027e
0xaa...43ec
11/13/20251:37:35 PMbuy$274.83$0.5210.079990.0001516527.5
0x7D3...15d4
0x0c...3b63
11/13/20251:34:11 PMbuy$228.61$0.52290.066180.0001514437.12
0xFfA...027e
0xbc...68b8
11/13/20257:30:23 AMsell$124.44$0.52880.034930.0001484235.32
0xb5B...7698
0x48...a8cc
11/13/20257:30:23 AMsell$127.86$0.52840.035890.0001483241.99
0xE75...3260
0x5d...a742
11/13/20256:52:35 AMsell$91.4$0.52730.025750.0001485173.34
0x49E...Ed1d
0x53...72f3
11/13/20256:36:23 AMsell$98.8$0.5240.028020.0001486188.52
0x000...504D
0x75...57c5
11/13/20255:55:35 AMsell$179.64$0.52590.050810.0001487341.55
0xaa2...35a1
0x3c...0f67
11/13/20255:49:59 AMsell$113.44$0.52510.032170.0001489216.03
0xFfA...027e
0x92...75a3
11/13/20255:46:59 AMsell$163.14$0.52420.046380.000149311.19
0xb5B...7698
0xf3...07bb
11/13/20255:43:11 AMsell$66.42$0.52050.019030.0001491127.6
0xFfA...027e
0xdd...e6bd
11/13/20255:37:23 AMsell$112.47$0.52290.03210.0001492215.09
0x72e...4f74
0x04...bbf3
11/13/20255:35:23 AMsell$104.89$0.52170.030020.0001493201.03
0xacb...8805
0x20...9653
11/13/20255:30:47 AMsell$87.72$0.5180.02530.0001494169.33
0x979...24F9
0x13...12bf