WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.7016
Presyo
0.0003281 WETH
TVL
$840,112.02
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
-2.11%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MET:
1.04M
Pinagsama WETH:
$53.17

MET/WETH price stats sa Ethereum

Noong Mayo 19, 2026, ang kasalukuyang presyo ng MET token sa DEX Uniswap V3 ay $0.7016. Ang presyo ng MET ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3,016.12. Ang kontrata ng MET token ay 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa na may market cap na $10,088,898.58. Ang kontrata ng liquidity pool ay 0xCEb5c29bdE4604296135DD7b027A433fD3633516 na may kabuuang halaga na naka-lock (TVL) na $840,112.02. Ang MET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 ay $840,112.02.

Ang kabuuang transaksyon ng MET/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $3,016.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0003281, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.7016 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/202610:19:23 PMsell$98.33$0.70160.045980.0003281140.13
0x172...1F63
0xf9...f3a7
05/18/20269:33:23 PMsell$106.83$0.70090.050040.0003283152.41
0x834...5713
0x83...e9cc
05/18/20269:30:23 PMsell$117.28$0.70070.0550.0003286167.37
0x172...1F63
0x3d...9ee2
05/18/20268:00:59 PMsell$85.74$0.69920.040320.0003288122.63
0x000...a259
0x4e...becb
05/18/20265:22:11 PMsell$415.21$0.69350.19720.0003294598.7
0x7be...039E
0xc0...f6e5
05/18/20264:45:35 PMsell$524.34$0.69370.24980.0003305755.78
0x8eb...422B
0x58...995b
05/18/20264:29:11 PMbuy$132.49$0.70690.06330.0003377187.42
0x5ae...341f
0x9a...d412
05/18/202612:51:59 AMbuy$83.46$0.71130.03960.0003375117.33
0x172...1F63
0x5d...a5e6
05/18/202612:33:23 AMbuy$101.81$0.71210.048220.0003372142.96
0x172...1F63
0xd6...9f36
05/18/202612:25:35 AMbuy$119.06$0.71260.05630.000337167.05
0x172...1F63
0xa2...6f36
05/18/202612:10:35 AMbuy$109.15$0.71380.051490.0003367152.91
0x172...1F63
0x84...2f89
05/17/202611:43:47 PMbuy$473.18$0.71390.22270.000336662.77
0x3F6...C219
0x62...3314
05/17/202611:41:11 PMbuy$649.17$0.71680.30310.0003347905.64
0xf73...b7d1
0x3e...a092
05/16/202610:28:47 AMbuy$99.79$0.72310.046060.0003338137.99
0x7c1...d8bF
0x47...cb42
05/16/20269:18:59 AMbuy$204.87$0.72380.094380.0003334283.03
0xb5B...7698
0x7c...0f34
05/16/20267:15:47 AMbuy$362.48$0.7270.16590.0003328498.53
0x480...6637
0x68...1779
05/16/20267:14:35 AMbuy$315.69$0.72780.1440.000332433.72
0x025...B9b6
0x16...9845
05/16/20267:12:59 AMbuy$175.93$0.73120.079750.0003314240.6
0x025...B9b6
0x84...1d7c
05/16/20262:54:59 AMsell$2.88$0.72330.0012930.00032463.98
0xFa1...85Dd
0x82...d18e
05/16/20262:54:23 AMsell$2.83$0.72340.0012710.00032463.91
0x8D7...B22c
0xe9...a616