WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.518
Presyo
0.000132 WETH
TVL
$38,271.56
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MET:
1.26M
Pinagsama WETH:
$4.87

MET/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng MET token sa DEX Uniswap V3 ay $0.518. Ang presyo ng MET ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,466.48. Ang kontrata ng MET token ay 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa na may market cap na $7,449,137.65. Ang kontrata ng liquidity pool ay 0xCEb5c29bdE4604296135DD7b027A433fD3633516 na may kabuuang halaga na naka-lock (TVL) na $38,271.56. Ang MET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 ay $38,271.56.

Ang kabuuang transaksyon ng MET/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $3,466.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.000132, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.518 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20257:05:59 AMsell$394.36$0.5180.10050.000132761.17
0xDCC...4483
0x72...f948
10/18/20256:58:35 AMsell$238.55$0.51310.061520.0001323464.92
0x7be...039E
0x76...8383
10/18/20256:35:59 AMsell$308.16$0.51080.079950.0001325603.18
0xB97...7CB7
0x82...313d
10/17/20259:06:59 PMsell$305.4$0.51230.079170.0001328596.12
0xaa2...35a1
0x7e...d6b2
10/17/20258:25:47 PMsell$131.25$0.51330.0340.0001329255.67
0xFfA...027e
0x20...0892
10/17/20258:20:23 PMsell$147.46$0.51280.038270.0001331287.53
0xae2...aE13
0x5c...b78c
10/17/20254:24:11 PMsell$469.73$0.51230.12220.0001333916.83
0x244...6774
0x58...13af
10/17/202510:22:47 AMbuy$280.43$0.50280.075930.0001361557.67
0x619...3Fa0
0xa6...9d1b
10/17/20258:05:47 AMbuy$243.88$0.50870.065160.0001359479.42
0x39e...872f
0x6a...6dce
10/17/20258:04:59 AMbuy$517.96$0.50770.13830.00013551,020.16
0xFfA...027e
0x94...c4b3
10/17/20257:17:11 AMbuy$429.23$0.51280.11310.0001351836.95
0xFfA...027e
0x3a...19e7
10/17/20256:52:11 AMbuy$339.97$0.51420.089160.0001348661.16
0xFfA...027e
0xd2...ccf8
10/16/20258:34:23 PMbuy$275.13$0.5160.071760.0001346533.12
0x923...4BDe
0x8f...cb51
10/16/20258:28:23 PMbuy$167.31$0.51810.04340.0001344322.89
0xFfA...027e
0xd4...2396
10/16/20257:21:35 PMbuy$206.69$0.51880.053480.0001342398.37
0xFfA...027e
0xef...93ee
10/16/20256:15:23 PMbuy$238.37$0.52050.061390.000134457.92
0xFfA...027e
0x64...0f4b
10/16/20253:57:59 PMbuy$427.57$0.5210.10970.0001338820.57
0xFfA...027e
0x77...9bd7
10/16/20253:49:59 PMbuy$473.9$0.52420.12060.0001334903.95
0xFfA...027e
0xde...3263
10/16/202512:03:47 PMsell$163.18$0.53220.040060.0001306306.61
0xe75...6B0D
0x1c...6199
10/16/202510:16:11 AMsell$208.11$0.53270.051090.0001308390.65
0xfc9...e535
0x05...d624