WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.4383
Presyo
0.000216 WETH
TVL
$553,475.07
MKT CAP
$6.3M
5m
0%
1h
0%
4h
1.28%
24h
11.58%
Ibahagi
TXNS
45
Mga Bumili
26
Mga Nagbenta
19
Dami
13K
Telegram price alerts
Pares:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MET:
1.13M
Pinagsama WETH:
$28.85

MET/WETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng MET token sa DEX Uniswap V3 ay $0.4383. Ang presyo ng MET ay pataas 11.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $13,080.64. Ang kontrata ng MET token ay 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa na may market cap na $6,301,913.70. Ang kontrata ng liquidity pool ay 0xCEb5c29bdE4604296135DD7b027A433fD3633516 na may kabuuang halaga na naka-lock (TVL) na $553,475.08. Ang MET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 ay $553,475.08.

Ang kabuuang transaksyon ng MET/WETH ay 45 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $13,080.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.000216, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.4383 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20268:12:23 AMsell$0.1675$0.43830.000082570.0002160.3822
0xE22...b5B9
0xb7...b03f
02/07/20267:26:11 AMbuy$1,753.77$0.44070.870.00021863,979.02
0x398...A54D
0x90...e4ab
02/07/20267:17:59 AMbuy$174.08$0.43340.087010.0002166401.57
0x5C0...33a9
0xc7...0edd
02/07/20267:16:35 AMbuy$169.96$0.43390.084730.0002163391.66
0x204...8807
0x75...891a
02/07/20267:15:23 AMbuy$169.15$0.4350.083990.0002159388.86
0xcFb...9E3B
0xb1...3356
02/07/20267:14:23 AMbuy$93.95$0.43620.046460.0002157215.39
0x123...F8e5
0xad...db1b
02/07/20267:12:47 AMbuy$104.37$0.43760.05140.0002155238.5
0xae2...aE13
0x24...f399
02/07/20267:07:47 AMbuy$218.23$0.43770.10720.0002152498.49
0xcc6...ee39
0x54...8815
02/07/20267:03:47 AMbuy$94.15$0.43950.046030.0002148214.22
0xD1e...E6be
0x17...e166
02/07/20267:02:47 AMbuy$85.36$0.43980.041670.0002147194.1
0x000...504D
0x1c...2a69
02/07/20266:58:59 AMbuy$49.98$0.44060.024340.0002145113.44
0x75F...67E6
0x7c...b9a7
02/07/20266:58:35 AMbuy$102.71$0.44040.050.0002144233.17
0xAB0...99eD
0x94...0fe8
02/07/20266:58:11 AMbuy$132.89$0.44120.064510.0002142301.2
0x55F...Fc25
0x5a...eeaf
02/07/20266:54:47 AMbuy$106.31$0.44190.051470.0002139240.56
0x172...1F63
0x2a...5e2e
02/07/20264:50:35 AMbuy$882.14$0.44350.42360.0002131,988.71
0x7be...039E
0xde...2d7a
02/07/20264:44:23 AMbuy$104.13$0.44160.049990.000212235.79
0xA57...614e
0xd5...71a8
02/07/20264:34:11 AMbuy$500.81$0.44420.23830.00021141,127.29
0x30b...2f33
0x7f...5910
02/07/20264:27:47 AMbuy$729.39$0.44190.3470.00021021,650.25
0x5D8...1F16
0xf9...d51b
02/07/20264:24:35 AMsell$127.55$0.43480.060280.0002055293.32
0xFfA...027e
0xd8...08f3
02/07/20264:22:23 AMsell$165.44$0.43420.07840.0002058380.95
0x7df...75Bb
0x6d...7926