WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Messari-WETH pair

Presyo USD
$0.0002261
Presyo
0.077639 WETH
TVL
$128,339.97
MKT CAP
$226.1K
5m
0%
1h
0%
4h
35.17%
24h
1,183%
Ibahagi
TXNS
714
Mga Bumili
466
Mga Nagbenta
248
Dami
341K
Telegram price alerts
Pares:
0xbCF32d9db4f7d4f0ADb57C70a1A120952Cb825EB
Messari:
0x60DA8846C1Dd1bb0fdd1f996690d87c3442cb6a2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Messari:
284.62M
Pinagsama WETH:
$21.67

Messari/WETH price stats sa Ethereum

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng Messari token sa DEX Uniswap V2 ay $0.0002261. Ang presyo ng Messari ay pataas 1,183% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 714 trades na may dami ng kalakalan na $340,976.16. Ang kontrata ng Messari token ay 0x60DA8846C1Dd1bb0fdd1f996690d87c3442cb6a2 na may market cap na $226,140.18. Ang kontrata ng liquidity pool ay 0xbCF32d9db4f7d4f0ADb57C70a1A120952Cb825EB na may kabuuang halaga na naka-lock (TVL) na $128,339.98. Ang Messari/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Messari/WETH na may kontrata na address 0xbCF32d9db4f7d4f0ADb57C70a1A120952Cb825EB ay $128,339.98.

Ang kabuuang transaksyon ng Messari/WETH ay 714 sa nakaraang 24 na oras, kung saan 466 ang mga buy transactions, at 248 ang mga sales transactions.

Ang Messari/WETH pool ay may trading volume na $340,976.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Messari sa WETH ay 0.00000007639, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Messari sa USD ay $0.0002261 ngayon.

Messari-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20259:03:47 PMbuy$18.98$0.00022610.0064120.07763983,941.89
0x1A3...7123
0x8d...4989
12/25/20256:19:11 PMbuy$7.08$0.00022470.0024090.07763731,542.27
0x555...C35b
0x86...ebe5
12/25/20255:07:59 PMbuy$729.91$0.00022210.2480.0775493.29M
0xde8...59ab
0x2c...69f9
12/25/20255:07:35 PMbuy$1,020.99$0.0002160.34690.0773424.72M
0x213...49E5
0x57...b94e
12/25/20255:07:23 PMbuy$529.77$0.00021070.180.0771612.51M
0x0C2...81C1
0xf5...03c6
12/25/20255:07:11 PMsell$132.22$0.00020810.044920.077073635,130.41
0x78e...8cda
0x49...4c85
12/25/20255:06:59 PMbuy$78.08$0.00020960.026530.077122372,480.82
0x207...393C
0x40...5a8a
12/25/20255:06:47 PMsell$1,355.58$0.00021830.46050.0774186.21M
0xBD3...d42C
0x1e...55db
12/25/20255:06:47 PMsell$816.32$0.00021080.27730.0771643.87M
0x34b...39e1
0x85...aabb
12/25/20255:06:23 PMbuy$270.77$0.00022340.0920.0775921.21M
0x103...81bA
0x0d...cc30
12/25/20255:06:11 PMbuy$4,730.68$0.00022181.50.07753721.32M
0xa26...6d93
0x35...cfca
12/25/20255:06:11 PMbuy$130.58$0.00022180.038460.077537588,617.87
0x786...7bD0
0x80...7ee3
12/25/20255:05:59 PMbuy$548.69$0.00022180.160.0775372.47M
0xCAA...7088
0x89...a452
12/25/20255:05:47 PMsell$614.86$0.00018970.20890.0764463.24M
0x2bF...36a7
0x7e...ec90
12/25/20255:05:47 PMsell$908.49$0.00019460.30860.0766144.67M
0x176...F42f
0xbe...581d
12/25/20255:05:35 PMbuy$874.12$0.00019590.2970.0766584.46M
0x757...1E96
0xc9...10a1
12/25/20255:05:23 PMbuy$87.7$0.00019280.02980.076552454,808.86
0x596...c984
0x9a...cd7c
12/25/20255:05:11 PMbuy$14.12$0.00019250.00480.0765473,383.91
0x374...eA91
0xff...0acf
12/25/20255:04:59 PMbuy$226.5$0.00019170.076960.0765141.18M
0x037...F9F3
0xaf...e65e
12/25/20255:04:35 PMbuy$88$0.00019070.02990.076479461,446.36
0x103...81bA
0x88...c8d1