WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.0004793
Presyo
0.06154 WETH
TVL
$67,300.32
MKT CAP
$47.9K
5m
0%
1h
29.14%
4h
-67.33%
24h
-79.86%
Ibahagi
TXNS
685
Mga Bumili
269
Mga Nagbenta
416
Dami
950K
Telegram price alerts
Pares:
0xa7674c7fC79F16fC9aF868D8401946924925dA84
MEOW:
0xfE4EE5EA324CDa81FEF5973f3cfC0a213879f2B2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEOW:
67.72M
Pinagsama WETH:
$11.19

MEOW/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng MEOW token sa DEX Uniswap V3 ay $0.0004793. Ang presyo ng MEOW ay pababa -79.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 685 trades na may dami ng kalakalan na $949,746.81. Ang kontrata ng MEOW token ay 0xfE4EE5EA324CDa81FEF5973f3cfC0a213879f2B2 na may market cap na $47,937.15. Ang kontrata ng liquidity pool ay 0xa7674c7fC79F16fC9aF868D8401946924925dA84 na may kabuuang halaga na naka-lock (TVL) na $67,300.33. Ang MEOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0xa7674c7fC79F16fC9aF868D8401946924925dA84 ay $67,300.33.

Ang kabuuang transaksyon ng MEOW/WETH ay 685 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 416 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $949,746.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.000000154, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0004793 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202410:27:47 PMsell$61.73$0.00047930.019840.06154128,784.49
0x64C...63cC
0xa0...84f0
11/14/20249:37:47 PMsell$547.23$0.00050880.17580.0616351.08M
0x401...29bD
0xf6...13f5
11/14/20249:37:47 PMsell$667.41$0.00049030.21440.0615751.36M
0x5Ee...C41E
0x7a...163d
11/14/20249:37:11 PMsell$644.02$0.00052720.20690.0616941.22M
0x449...cF20
0x94...83da
11/14/20249:35:35 PMbuy$464.57$0.0005410.14920.061738858,688.39
0x5d5...d4C2
0xa8...6736
11/14/20249:34:59 PMbuy$464.56$0.00052640.14920.061691882,497.63
0xede...a193
0xbc...d21a
11/14/20249:34:59 PMbuy$464.56$0.0005120.14920.061645907,311.04
0x45a...7aB8
0x71...0629
11/14/20249:34:59 PMbuy$431.4$0.00048430.13860.061556890,726.02
0xbea...5138
0x18...55c6
11/14/20249:34:59 PMbuy$464.56$0.00049780.14920.061599933,185.91
0x8D0...11DB
0x39...415c
11/14/20249:34:35 PMbuy$465.46$0.00047090.14950.061513988,303.94
0xAee...F0d4
0x22...e2e8
11/14/20249:33:59 PMbuy$619.36$0.0004550.1990.0614621.36M
0x5Ee...C41E
0x15...b791
11/14/20249:33:35 PMbuy$464.46$0.00041330.14920.0613281.12M
0x9d9...9A9d
0x27...4a08
11/14/20249:33:35 PMbuy$464.46$0.00043940.14920.0614121.06M
0x957...271C
0x45...05b7
11/14/20249:33:35 PMbuy$464.46$0.00042620.14920.0613691.09M
0x823...18b0
0xb8...8597
11/14/20249:32:59 PMbuy$431.29$0.0004010.13860.0612881.08M
0x401...29bD
0xc0...cafc
11/14/20249:31:59 PMbuy$196.66$0.00039230.063230.061261501,250
0xa77...2d34
0xce...eac5
11/14/20249:29:59 PMbuy$91.61$0.00038790.029490.061249236,131.12
0xD00...CCB2
0x87...be64
11/14/20249:28:35 PMbuy$465.92$0.00038050.150.0612251.22M
0x449...cF20
0xe7...2db6
11/14/20249:27:47 PMsell$343.24$0.00037110.11050.061195924,711.38
0xCb7...5ADc
0x0e...3bc4
11/14/20249:25:47 PMsell$137.97$0.00037740.044450.061216365,511.15
0x5d5...d4C2
0x3f...c07e