WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MENDEL-WETH pair

Presyo USD
$0.022
Presyo
0.00001153 WETH
TVL
$82,484.29
MKT CAP
$220.1K
5m
0%
1h
2.46%
4h
544%
24h
544%
Ibahagi
TXNS
354
Mga Bumili
218
Mga Nagbenta
136
Dami
189K
Telegram price alerts
Pares:
0x6B24b1273aC8b5b38f4b1e1ae1E6d2C7d90Bc9B0
MENDEL:
0x6BE0A211803A38ECD8693b60F19b94F499E0524f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MENDEL:
1.88M
Pinagsama WETH:
$21.61

MENDEL/WETH price stats sa Ethereum

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng MENDEL token sa DEX Uniswap V2 ay $0.022. Ang presyo ng MENDEL ay pataas 544% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $189,071.29. Ang kontrata ng MENDEL token ay 0x6BE0A211803A38ECD8693b60F19b94F499E0524f na may market cap na $220,087.13. Ang kontrata ng liquidity pool ay 0x6B24b1273aC8b5b38f4b1e1ae1E6d2C7d90Bc9B0 na may kabuuang halaga na naka-lock (TVL) na $82,484.30. Ang MENDEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MENDEL/WETH na may kontrata na address 0x6B24b1273aC8b5b38f4b1e1ae1E6d2C7d90Bc9B0 ay $82,484.30.

Ang kabuuang transaksyon ng MENDEL/WETH ay 354 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 136 ang mga sales transactions.

Ang MENDEL/WETH pool ay may trading volume na $189,071.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MENDEL sa WETH ay 0.00001153, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MENDEL sa USD ay $0.022 ngayon.

MENDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20261:14:23 AMsell$325.73$0.0220.17070.0000115314,800.45
0x14E...21f7
0xf3...425b
02/25/20261:01:35 AMbuy$0.2732$0.021650.00014750.0000116912.61
0x153...E460
0x6b...4b3d
02/25/202612:59:11 AMbuy$5.89$0.021650.0031850.00001169272.41
0x16d...BA96
0x6e...2270
02/25/202612:55:47 AMbuy$553.4$0.021380.29850.0000115325,883.18
0xa28...1663
0x64...87ce
02/25/202612:52:11 AMbuy$166.96$0.021010.090.000011327,945.15
0xD9A...4976
0x58...d0cc
02/25/202612:51:59 AMbuy$16.53$0.02090.0089160.00001127790.81
0x6a4...7A3a
0xf9...3680
02/25/202612:51:23 AMbuy$2,952.15$0.020851.480.00001123141,585.82
0xBaf...d8F7
0x07...666e
02/25/202612:51:23 AMbuy$106.52$0.020850.049750.000011235,109.14
0xC58...cA20
0x79...bfbb
02/25/202612:50:59 AMbuy$91.8$0.017960.04950.0596895,108.78
0xf34...171b
0x97...91fd
02/25/202612:50:59 AMbuy$918.04$0.017470.4950.05942352,528.19
0x7B8...8886
0x7a...d888
02/25/202612:50:11 AMbuy$184.55$0.016950.09950.05914110,884.96
0x2CD...2c8f
0x5f...19a8
02/25/202612:50:11 AMbuy$184.55$0.016780.09950.05904710,998.15
0xdA5...7594
0x64...e68f
02/25/202612:49:47 AMbuy$191.17$0.01660.1030.05895111,515.45
0xD9A...4976
0x6c...1304
02/25/202612:49:11 AMbuy$0.919$0.01650.00049570.05890355.68
0xF06...e511
0x14...e8dc
02/25/202612:45:11 AMbuy$4.34$0.016520.002340.058902262.85
0x86c...1e3E
0x7a...4560
02/25/202612:44:11 AMsell$584.9$0.016670.31550.05899535,075.06
0x8b7...70DB
0xcd...a089
02/25/202612:43:35 AMsell$164.28$0.017020.088660.0591869,651.04
0x7EF...1Bdf
0xc5...d7b0
02/25/202612:40:47 AMbuy$9.39$0.017190.005070.059281546.23
0xD07...2C49
0x96...e4ce
02/25/202612:34:35 AMbuy$109.81$0.01710.05940.0592516,420.85
0x8b7...70DB
0x9c...68e1
02/25/202612:31:59 AMbuy$73.19$0.017010.03960.0592034,302.48
0x8b7...70DB
0xc4...38ba