WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEX-WETH pair

Presyo USD
$0.001272
Presyo
0.067006 WETH
TVL
$94,046.62
MKT CAP
$19.1M
5m
0%
1h
1.12%
4h
6.54%
24h
-24.00%
Ibahagi
TXNS
479
Mga Bumili
276
Mga Nagbenta
203
Dami
61K
Telegram price alerts
Pares:
0xa4eBFAa0171ab70Fc8195226CA4660A49B736C6e
MEMEX:
0xb214b79eac9378a56D14D6e6d452150C80D6Ad79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMEX:
36.94M
Pinagsama WETH:
$25.88

MEMEX/WETH price stats sa Ethereum

Noong Abril 4, 2025, ang kasalukuyang presyo ng MEMEX token sa DEX Uniswap V3 ay $0.001272. Ang presyo ng MEMEX ay pababa -24.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 479 trades na may dami ng kalakalan na $61,343.13. Ang kontrata ng MEMEX token ay 0xb214b79eac9378a56D14D6e6d452150C80D6Ad79 na may market cap na $19,094,840.09. Ang kontrata ng liquidity pool ay 0xa4eBFAa0171ab70Fc8195226CA4660A49B736C6e na may kabuuang halaga na naka-lock (TVL) na $94,046.62. Ang MEMEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEX/WETH na may kontrata na address 0xa4eBFAa0171ab70Fc8195226CA4660A49B736C6e ay $94,046.62.

Ang kabuuang transaksyon ng MEMEX/WETH ay 479 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 203 ang mga sales transactions.

Ang MEMEX/WETH pool ay may trading volume na $61,343.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEX sa WETH ay 0.0000007006, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEX sa USD ay $0.001272 ngayon.

MEMEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/202512:46:11 AMbuy$54.5$0.0012720.030.06700642,818.61
0x10B...7a9E
0x45...deb7
04/04/202512:45:47 AMsell$12.64$0.0012640.0069580.06695810,000.58
0xeE0...4eaC
0x0a...62e0
04/04/202512:42:35 AMbuy$19.3$0.0012710.010620.06699915,182.4
0xdc4...06f4
0x40...27a1
04/04/202512:36:23 AMbuy$8.35$0.001270.00460.0669946,576.25
0x2bf...2984
0x3a...9843
04/04/202512:34:11 AMbuy$19.94$0.0012690.010970.0669915,706.51
0xf32...B87f
0xcb...2c23
04/04/202512:28:47 AMbuy$9.07$0.0012670.0050.0669867,156.91
0x2bf...2984
0x53...f786
04/04/202512:24:35 AMbuy$8.13$0.0012670.0044830.0669836,419.77
0x851...A30f
0x1a...800d
04/04/202512:17:23 AMbuy$142.67$0.0012620.078640.06696112,974.11
0xF87...d41F
0x8c...de44
04/04/202512:16:47 AMbuy$12.48$0.0012580.0068810.0669379,918.36
0xc35...b610
0xdf...ed52
04/04/202512:14:23 AMsell$15.07$0.0012510.0083110.06689612,051.45
0x6da...A614
0xe1...33c2
04/04/202512:09:35 AMbuy$9.85$0.0012580.0054320.0669387,828.96
0x6Ff...535F
0xa9...30cf
04/04/202512:08:11 AMbuy$5.26$0.0012580.00290.0669364,180.67
0x2bf...2984
0xbd...76c2
04/03/202511:33:11 PMbuy$50.16$0.0012520.027750.06692840,060.09
0xf1E...B769
0xcb...f42b
04/03/202511:23:23 PMbuy$100.96$0.0012470.05590.06690580,948.43
0xF40...630A
0x23...0a31
04/03/202511:17:11 PMsell$19.78$0.0012380.010940.06685215,972.24
0x0E4...9f37
0xe6...6ee2
04/03/202511:15:23 PMbuy$49.75$0.0012450.027520.06688839,954.32
0xEBd...46E6
0x3f...9034
04/03/202511:15:11 PMbuy$32.01$0.0012420.017710.06687625,759.06
0xbbb...FDf4
0xce...c514
04/03/202511:14:35 PMsell$225.12$0.001240.12450.066864181,441.23
0xe9c...43F5
0x7a...145a
04/03/202511:12:47 PMsell$17.77$0.0012460.0098380.066914,256.99
0xe62...c3a5
0x3e...ec2d
04/03/202511:10:59 PMsell$65.57$0.0012490.036280.06691352,486.17
0x388...E656
0xdd...4acf