WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEX-WETH pair

Presyo USD
$0.00003181
Presyo
0.071559 WETH
TVL
$27,098.68
MKT CAP
$477.3K
5m
0%
1h
0%
4h
0%
24h
2.36%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
83
Telegram price alerts
Pares:
0xa4eBFAa0171ab70Fc8195226CA4660A49B736C6e
MEMEX:
0xb214b79eac9378a56D14D6e6d452150C80D6Ad79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMEX:
250.31M
Pinagsama WETH:
$6.59

MEMEX/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng MEMEX token sa DEX Uniswap V3 ay $0.00003181. Ang presyo ng MEMEX ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $83.33. Ang kontrata ng MEMEX token ay 0xb214b79eac9378a56D14D6e6d452150C80D6Ad79 na may market cap na $477,286.03. Ang kontrata ng liquidity pool ay 0xa4eBFAa0171ab70Fc8195226CA4660A49B736C6e na may kabuuang halaga na naka-lock (TVL) na $27,098.68. Ang MEMEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEX/WETH na may kontrata na address 0xa4eBFAa0171ab70Fc8195226CA4660A49B736C6e ay $27,098.68.

Ang kabuuang transaksyon ng MEMEX/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEMEX/WETH pool ay may trading volume na $83.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEX sa WETH ay 0.00000001559, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEX sa USD ay $0.00003181 ngayon.

MEMEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20265:47:11 AMsell$12.93$0.000031810.0063360.071559406,446.74
0x505...15f0
0x5d...9ab1
03/09/20267:23:35 PMbuy$48.3$0.000031690.023790.0715611.52M
0xC03...6610
0xce...2f9d
03/09/20265:44:23 PMbuy$22.09$0.000031080.0110.071547710,948.5
0x3Ca...038c
0x50...a3c3
03/09/20264:58:47 AMbuy$108.54$0.000030.0550.071523.62M
0xb47...4ad3
0x5d...76bc
03/09/20261:19:11 AMsell$11.68$0.000029150.005980.071491400,873.83
0xB4f...7376
0xef...e0ec
03/09/202612:28:35 AMbuy$1.98$0.000029110.0010220.07150268,030.65
0x347...7Ffc
0x8a...444c
03/08/202611:22:59 PMsell$0.9034$0.000029070.00046410.07149331,073.79
0x07b...ccC7
0x13...bf46
03/08/202610:27:11 PMbuy$16.11$0.000028890.0083640.071499557,781.48
0x83F...FFae
0x49...c150
03/08/20269:47:47 PMbuy$255.02$0.000029360.13040.0715028.68M
0xae2...aE13
0x4d...f227
03/08/20269:47:47 PMsell$144.52$0.000029640.073930.0715164.88M
0xae2...aE13
0xc0...dd56
03/08/20269:47:47 PMbuy$117.28$0.00003040.060.0715553.86M
0x724...7d98
0x0e...9b58
03/08/20269:29:35 PMbuy$10.94$0.000028280.0056040.071448386,873.83
0xB4f...7376
0x86...40cc
03/08/20268:31:47 PMbuy$36.71$0.000028170.018750.0714391.3M
0x6b1...8122
0xc8...73e0
03/08/20264:43:23 AMbuy$2.72$0.000027870.0013970.07143197,667.17
0x347...7Ffc
0x9f...e393
03/07/20268:17:23 AMsell$7.85$0.000028260.0039550.071423277,799.34
0xAbe...0691
0xd9...e1fb
03/07/202612:27:11 AMsell$0.1154$0.000028220.00005830.0714254,090.47
0x659...1221
0xa7...21d7
03/06/202611:34:59 PMbuy$6.68$0.000028430.0033660.071432234,952.57
0x347...7Ffc
0xa5...ca3c
03/06/20269:41:47 PMbuy$4.18$0.000028280.0021170.07143148,016.46
0x347...7Ffc
0xa2...afa0
03/06/202612:00:23 PMbuy$0.9914$0.000029310.00048340.07142933,816.83
0x934...0CF4
0x38...9d8b
03/05/20261:47:23 PMsell$71.81$0.000030450.033810.0714332.36M
0xC03...6610
0xc5...7913