WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMETIC-WETH pair

Presyo USD
$0.00002129
Presyo
0.086684 WETH
TVL
$1
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
-96.07%
Ibahagi
TXNS
314
Mga Bumili
146
Mga Nagbenta
168
Dami
274K
Telegram price alerts
Pares:
0x37F6Df960ceA43e1EBe523ecAB3CCE293a9F37d4
MEMETIC:
0xcf5D3E4B398A1dd719Bc241663215195735e7c60
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMETIC:
0.06392
Pinagsama WETH:
$0.0142626

MEMETIC/WETH price stats sa Ethereum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng MEMETIC token sa DEX Uniswap V2 ay $0.00002129. Ang presyo ng MEMETIC ay pababa -96.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $274,236.34. Ang kontrata ng MEMETIC token ay 0xcf5D3E4B398A1dd719Bc241663215195735e7c60 na may market cap na $21,297.68. Ang kontrata ng liquidity pool ay 0x37F6Df960ceA43e1EBe523ecAB3CCE293a9F37d4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMETIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMETIC/WETH na may kontrata na address 0x37F6Df960ceA43e1EBe523ecAB3CCE293a9F37d4 ay $1.00.

Ang kabuuang transaksyon ng MEMETIC/WETH ay 314 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 168 ang mga sales transactions.

Ang MEMETIC/WETH pool ay may trading volume na $274,236.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMETIC sa WETH ay 0.000000006684, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMETIC sa USD ay $0.00002129 ngayon.

MEMETIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202510:53:47 AMsell$2.49$0.000021290.00078410.086684117,321.57
0xDc4...5e46
0xf9...2b5b
12/04/202510:52:35 AMbuy$4.95$0.000021380.0015540.086706117,321.57
0xDc4...5e46
0x4b...a992
12/04/202510:52:35 AMsell$614.59$0.000021380.19270.08670618.63M
0xEb3...D5a6
0x48...d0e0
12/04/202510:52:35 AMsell$723.63$0.000021380.2270.08670618.71M
0xB89...D48F
0xd2...9396
12/04/202510:52:35 AMsell$401.14$0.000021380.12580.08670617.72M
0xb09...4Dc3
0x55...7b35
12/04/202510:52:35 AMsell$433.75$0.000021380.1360.08670615.03M
0x77b...aD44
0x86...be06
12/04/202510:52:35 AMsell$442.91$0.000021380.13890.08670617.31M
0x723...6f17
0x2f...83e9
12/04/202510:52:23 AMsell$1,204.43$0.000021380.37780.08670615.37M
0xF47...70F6
0x48...1573
12/04/202510:52:23 AMsell$883.12$0.000021380.2770.08670616.51M
0x38A...F659
0xd4...f995
12/04/202510:52:23 AMsell$2,721.59$0.000021380.85370.08670615.75M
0x8F1...17Dc
0x3b...68f0
12/04/202510:52:23 AMsell$2,193.83$0.000021380.68810.08670616.88M
0x3fb...dDE9
0x7e...63db
12/04/202510:52:23 AMsell$1,895.99$0.000021380.59470.08670619.17M
0xbA3...237F
0x49...cffa
12/04/202510:52:23 AMsell$1,118.02$0.000021380.35070.08670617.37M
0x7F4...f6b7
0x27...a9a2
12/04/202510:52:23 AMsell$4,490.06$0.000021381.40.08670618.27M
0xB13...3B25
0xf9...88df
12/04/202510:52:23 AMsell$11,062.21$0.000021383.470.08670618.85M
0xAD7...Bc1C
0x4e...1ec7
12/04/202510:52:23 AMsell$4,524.85$0.000021381.410.08670612.66M
0x8DB...fAa6
0x5d...d243
12/04/202510:52:23 AMsell$737.48$0.000021380.23130.08670616.25M
0xe93...009C
0x56...5420
12/04/202510:51:47 AMsell$766.59$0.00082740.24040.062595926,440
0xA1F...801e
0x8a...8d6d
12/04/202510:51:47 AMsell$569.68$0.00085510.17870.062682666,143.94
0x8DB...fAa6
0xa8...732b
12/04/202510:51:11 AMbuy$1,143.61$0.00086970.35870.0627281.41M
0xc88...1Dcb
0x87...e6f1