WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMES-WETH pair

Presyo USD
$0.062579
Presyo
0.0108781 WETH
TVL
$95,320.36
MKT CAP
$258K
5m
0%
1h
-0.56%
4h
41.18%
24h
2,176%
Ibahagi
TXNS
98
Mga Bumili
73
Mga Nagbenta
25
Dami
75K
Telegram price alerts
Pares:
0xf65ED676D0b7FA238fcAfe6E552Bc254f811b29b
MEMES:
0x5c42eeF4B37C112a5a6169Ce97ce348A3079Bfee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMES:
186.56B
Pinagsama WETH:
$16.22

MEMES/WETH price stats sa Ethereum

Noong Enero 23, 2026, ang kasalukuyang presyo ng MEMES token sa DEX Uniswap V2 ay $0.0000002579. Ang presyo ng MEMES ay pataas 2,176% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $75,299.45. Ang kontrata ng MEMES token ay 0x5c42eeF4B37C112a5a6169Ce97ce348A3079Bfee na may market cap na $257,990.13. Ang kontrata ng liquidity pool ay 0xf65ED676D0b7FA238fcAfe6E552Bc254f811b29b na may kabuuang halaga na naka-lock (TVL) na $95,320.36. Ang MEMES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMES/WETH na may kontrata na address 0xf65ED676D0b7FA238fcAfe6E552Bc254f811b29b ay $95,320.36.

Ang kabuuang transaksyon ng MEMES/WETH ay 98 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 25 ang mga sales transactions.

Ang MEMES/WETH pool ay may trading volume na $75,299.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMES sa WETH ay 0.00000000008781, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMES sa USD ay $0.0000002579 ngayon.

MEMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/202612:54:35 AMsell$613.03$0.0625790.20860.01087812.38B
0x176...6175
0x5b...1bc4
01/23/202612:47:23 AMbuy$438.88$0.0626040.14940.01088661.68B
0x539...BdbD
0xd7...9325
01/22/202611:58:11 PMbuy$7.53$0.0625940.002550.010878429.03M
0x858...Ce93
0x65...dceb
01/22/202611:15:47 PMbuy$732.21$0.0625370.24960.01086482.89B
0xbe7...2a5A
0x6c...0ded
01/22/202610:30:23 PMbuy$1,105.78$0.0624570.37420.01083174.5B
0x8F2...6D7D
0x56...6509
01/22/202610:23:23 PMbuy$759.45$0.0623610.2570.0107993.22B
0xD27...1445
0x32...410c
01/22/202610:16:23 PMsell$587.74$0.0623380.19890.01079142.51B
0x5aA...79e2
0xc4...cff5
01/22/202610:09:11 PMbuy$865.49$0.0623190.29520.01079123.73B
0x7e8...0c2F
0x7e...823b
01/22/202610:02:11 PMbuy$1,042.38$0.0622360.35340.01075834.66B
0x6E4...3f1D
0x0f...62be
01/22/20269:55:11 PMbuy$959.44$0.0621370.32530.01072474.49B
0xF22...3608
0x6d...bcee
01/22/20269:48:11 PMsell$729.47$0.0621130.24730.01071673.45B
0x521...Fcdb
0xed...85f1
01/22/20269:41:11 PMbuy$433.85$0.0621410.14710.0107262.03B
0xfCD...7bD4
0x36...a402
01/22/20269:34:11 PMbuy$711.67$0.0620850.24130.0107073.41B
0x630...3d50
0x76...1743
01/22/20269:27:11 PMbuy$1,161.44$0.0619950.39380.01067665.82B
0x28F...7F10
0xd1...4336
01/22/20269:20:11 PMsell$825.84$0.0619550.28190.01066744.22B
0x670...87A3
0x1f...e4bf
01/22/20269:13:11 PMbuy$769.87$0.0619690.26280.01067233.91B
0xAf1...4889
0xa1...2824
01/22/20269:06:11 PMbuy$947.92$0.0618890.32360.01064495.02B
0x3f1...3cB2
0x9b...e338
01/22/20268:58:35 PMbuy$658.11$0.0618270.22330.010623.6B
0x915...1611
0x49...1a3c
01/22/20268:50:23 PMsell$693.32$0.0618170.23530.01061693.81B
0x100...Fff9
0x6e...e5cf
01/22/20268:42:59 PMbuy$1,022.86$0.0618020.34920.01061545.67B
0x8cA...4320
0xd1...b1f1