WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMES-WETH pair

Presyo USD
$0.001933
Presyo
0.064151 WETH
TVL
$1
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
59
Mga Bumili
52
Mga Nagbenta
7
Dami
65K
Telegram price alerts
Pares:
0x7EdE193f79F447CBDeA59DE0686541c09C1D0969
MEMES:
0x7F56bfc65Bf60315bbdD9C0f10C4531Adf3c84f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMES:
0.075
Pinagsama WETH:
$0.0132049

MEMES/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng MEMES token sa DEX Uniswap V2 ay $0.001933. Ang presyo ng MEMES ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $65,170.56. Ang kontrata ng MEMES token ay 0x7F56bfc65Bf60315bbdD9C0f10C4531Adf3c84f0 na may market cap na $1,938,386.37. Ang kontrata ng liquidity pool ay 0x7EdE193f79F447CBDeA59DE0686541c09C1D0969 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMES/WETH na may kontrata na address 0x7EdE193f79F447CBDeA59DE0686541c09C1D0969 ay $1.00.

Ang kabuuang transaksyon ng MEMES/WETH ay 59 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MEMES/WETH pool ay may trading volume na $65,170.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMES sa WETH ay 0.0000004151, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMES sa USD ay $0.001933 ngayon.

MEMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202511:58:23 PMsell$51.28$0.001950.011010.06418726,295.21
0x8A0...0B0b
0x98...89e7
09/13/202511:58:23 PMsell$51.14$0.0019420.010980.06416926,335.47
0xA91...d452
0xa5...37cc
09/13/202511:58:23 PMsell$45.96$0.0019360.0098680.06415723,737.77
0x377...42A4
0x24...1ee8
09/13/202511:58:23 PMsell$46.28$0.0019390.0099370.06416323,869.87
0xA89...AC2b
0x42...4067
09/13/202511:58:23 PMsell$46.36$0.0019470.0099520.06418123,803.69
0x42C...D86c
0xae...262e
09/13/202511:58:23 PMsell$45.97$0.0019330.0098690.06415123,770.7
0x0BA...A0E7
0x58...212c
09/13/202511:58:23 PMsell$46.36$0.0019440.0099520.06417523,836.74
0x5a0...B95e
0x4f...68d5
09/13/202511:57:59 PMbuy$0.9316$0.0019630.00020.064215474.41
0xf84...352F
0x76...e9bf
09/13/202511:57:47 PMbuy$46.58$0.0019590.010.06420623,770.7
0x0BA...A0E7
0xf8...8809
09/13/202511:57:47 PMbuy$46.58$0.0019560.010.06420123,803.69
0x42C...D86c
0x93...b58a
09/13/202511:57:47 PMbuy$51.23$0.0019480.0110.06418326,295.21
0x8A0...0B0b
0x02...555a
09/13/202511:57:47 PMbuy$46.58$0.0019620.010.06421223,737.77
0x377...42A4
0x01...cbd6
09/13/202511:57:47 PMbuy$46.58$0.0019540.010.06419523,836.74
0x5a0...B95e
0x06...f0e4
09/13/202511:57:47 PMbuy$46.58$0.0019510.010.06418923,869.87
0xA89...AC2b
0x30...67cf
09/13/202511:57:47 PMbuy$51.23$0.0019450.0110.06417626,335.47
0xA91...d452
0x6a...6759
09/13/202511:57:35 PMbuy$4,075.75$0.0019570.8750.06420218.91M
0x9C8...E545
0xa3...0362
09/13/202511:57:35 PMbuy$66.14$0.0019570.01420.06420222.6M
0x2e6...D6Ea
0xc4...935d
09/13/202511:57:35 PMbuy$6,148.57$0.0019571.320.0642027.43M
0x368...8d1d
0x37...47a1
09/13/202511:57:35 PMbuy$149.52$0.0019570.03210.06420224.82M
0xc09...F96c
0x49...e4bf
09/13/202511:57:35 PMbuy$286.46$0.0019570.06150.06420222.59M
0xc16...C974
0x92...c6f8