WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMES-WETH pair

Presyo USD
$0.0005238
Presyo
0.061123 WETH
TVL
$1
MKT CAP
$524.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
54
Mga Bumili
47
Mga Nagbenta
7
Dami
33K
Telegram price alerts
Pares:
0x0B9AFB2B419e081Ce709F6af78c86F662e897ff0
MEMES:
0x258240370C2531E2692c9665AF94Ac8C3cDB1bdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMES:
0.0795
Pinagsama WETH:
$0.0131065

MEMES/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng MEMES token sa DEX Uniswap V2 ay $0.0005238. Ang presyo ng MEMES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $33,088.64. Ang kontrata ng MEMES token ay 0x258240370C2531E2692c9665AF94Ac8C3cDB1bdE na may market cap na $524,734.45. Ang kontrata ng liquidity pool ay 0x0B9AFB2B419e081Ce709F6af78c86F662e897ff0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMES/WETH na may kontrata na address 0x0B9AFB2B419e081Ce709F6af78c86F662e897ff0 ay $1.00.

Ang kabuuang transaksyon ng MEMES/WETH ay 54 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MEMES/WETH pool ay may trading volume na $33,088.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMES sa WETH ay 0.0000001123, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMES sa USD ay $0.0005238 ngayon.

MEMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202511:37:59 PMsell$45.81$0.00052380.009830.06112387,461.92
0x42C...D86c
0x46...865f
09/13/202511:37:59 PMsell$46.06$0.00052520.0098820.06112687,695.19
0x5a0...B95e
0x7c...5f8b
09/13/202511:37:59 PMsell$46.31$0.00053090.0099370.06113987,229.58
0x0BA...A0E7
0xa2...4782
09/13/202511:37:59 PMsell$51.64$0.00053240.011080.06114296,993.99
0x8A0...0B0b
0xa9...afb3
09/13/202511:37:59 PMsell$46.07$0.00052950.0098850.06113686,998.17
0x377...42A4
0x5b...b940
09/13/202511:37:59 PMsell$46.3$0.00052660.0099350.06112987,929.4
0xA89...AC2b
0xef...f212
09/13/202511:37:59 PMsell$51.37$0.00052810.011020.06113397,279.77
0xA91...d452
0x41...a753
09/13/202511:37:47 PMbuy$0.9321$0.00053640.00020.0611511,737.6
0x1Af...13Cf
0xef...6cb2
09/13/202511:37:35 PMbuy$46.6$0.00053570.010.06114986,998.17
0x377...42A4
0x3f...ccd8
09/13/202511:37:35 PMbuy$46.6$0.00053290.010.06114387,461.92
0x42C...D86c
0xf0...ea75
09/13/202511:37:35 PMbuy$46.6$0.000530.010.06113787,929.4
0xA89...AC2b
0xef...1c71
09/13/202511:37:35 PMbuy$46.6$0.00053140.010.0611487,695.19
0x5a0...B95e
0x08...5b1c
09/13/202511:37:35 PMbuy$51.26$0.00052850.0110.06113496,993.99
0x8A0...0B0b
0x13...145c
09/13/202511:37:35 PMbuy$51.26$0.0005270.0110.0611397,279.77
0xA91...d452
0xe0...4d45
09/13/202511:37:35 PMbuy$46.6$0.00053430.010.06114687,229.58
0x0BA...A0E7
0xae...5dcd
09/13/202511:37:23 PMbuy$262.87$0.00053480.05640.06114723M
0x60B...4CC5
0xa7...5e43
09/13/202511:37:23 PMbuy$2,260.04$0.00053480.48490.06114732.4M
0x8dc...5beF
0xf5...d2be
09/13/202511:37:23 PMbuy$460.49$0.00053480.09880.06114720.27M
0x311...d2b8
0xad...7c28
09/13/202511:37:23 PMbuy$82.49$0.00053480.01770.06114723.88M
0xEf7...ed7C
0xdb...7951
09/13/202511:37:23 PMbuy$4,579.74$0.00053480.98260.06114714.89M
0x9D5...CbA7
0x9c...c9bb