WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-MEMERIA pair

Presyo USD
$4,475.13
Presyo
616,572.35 MEMERIA
TVL
$270,425.19
MKT CAP
$11.2B
5m
-10.24%
1h
-47.21%
4h
-44.90%
24h
-41.86%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
888
Dami
8M
Telegram price alerts
Pares:
0xD93535204B8D29A85709293301694B282fAAbED1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
MEMERIA:
0xee44192d57438b31675E82ABBf6B4394BDc4fc9D
Pinagsama WETH:
30.21
Pinagsama MEMERIA:
$18.86M

WETH/MEMERIA price stats sa Ethereum

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,475.13. Ang presyo ng WETH ay pababa -41.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2438 trades na may dami ng kalakalan na $7,766,007.26. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,235,261,745.45. Ang kontrata ng liquidity pool ay 0xD93535204B8D29A85709293301694B282fAAbED1 na may kabuuang halaga na naka-lock (TVL) na $270,425.19. Ang WETH/MEMERIA trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/MEMERIA na may kontrata na address 0xD93535204B8D29A85709293301694B282fAAbED1 ay $270,425.19.

Ang kabuuang transaksyon ng WETH/MEMERIA ay 2438 sa nakaraang 24 na oras, kung saan 1550 ang mga buy transactions, at 888 ang mga sales transactions.

Ang WETH/MEMERIA pool ay may trading volume na $7,766,007.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa MEMERIA ay 616,572.35, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,475.13 ngayon.

WETH-MEMERIA price chart

PetsaOras
Presyo $
Presyo MEMERIA
GumawaTXN
09/21/20252:49:35 PMsell$2,050.6$0.0072580.45820.051621282,527.49
0xa48...1f6D
0xd5...a383
09/21/20252:48:47 PMsell$1,153.83$0.007430.25780.05166155,287.49
0x6D9...59D4
0xf7...9094
09/21/20252:48:35 PMbuy$443.03$0.0075130.0990.05167958,963.48
0x2BB...B4Fb
0x44...686c
09/21/20252:48:23 PMsell$1,895.21$0.0075470.42340.051686251,105.55
0xFde...61eC
0x2a...06f3
09/21/20252:47:59 PMbuy$751.96$0.0076550.1680.0517198,220.44
0xeD0...cCf8
0x9c...5bd8
09/21/20252:47:59 PMbuy$680.06$0.0075770.15190.05169389,746.78
0xdc2...12a4
0x74...11c3
09/21/20252:47:59 PMbuy$665.4$0.0075040.14860.05167688,668.25
0xc33...34cb
0xec...22df
09/21/20252:47:35 PMsell$2,415.42$0.0075540.53970.051688319,741.54
0x656...eDAb
0x9a...a413
09/21/20252:47:35 PMbuy$443.03$0.0077080.0990.05172257,473
0xd15...A665
0xd8...df56
09/21/20252:47:11 PMbuy$447.51$0.0076590.10.05171158,424.13
0x76b...350E
0xef...4f80
09/21/20252:46:59 PMbuy$17.9$0.0076340.0040.0517052,344.75
0x62E...25C9
0x3d...e6fe
09/21/20252:46:47 PMsell$2,093.2$0.0077010.46770.051721271,774.97
0x313...F346
0xf7...63aa
09/21/20252:46:47 PMsell$1,237.01$0.0078860.27640.051762156,856.05
0x6D9...59D4
0x2b...8f58
09/21/20252:45:47 PMsell$2,331.79$0.0080850.5210.051806288,381.32
0x2dB...7644
0x74...c09a
09/21/20252:45:35 PMbuy$753.05$0.008150.16820.05182192,398.03
0x2BB...B4Fb
0xb8...c0b8
09/21/20252:45:35 PMbuy$569.11$0.0080750.12710.05180470,473.29
0x445...1481
0xb6...75da
09/21/20252:45:35 PMbuy$657.04$0.008230.14680.05183979,834.99
0x280...5b4D
0x44...6e5f
09/21/20252:45:23 PMbuy$452.05$0.007960.1010.05177856,790.3
0xf0E...d595
0xb5...7295
09/21/20252:45:23 PMbuy$519.09$0.0080140.11590.0517964,770.61
0x76b...350E
0xf6...b75f
09/21/20252:44:59 PMbuy$886.07$0.0078350.1980.05175113,082.68
0x2f4...8eE9
0xe8...d478