WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memer-WETH pair

Presyo USD
$0.0106427
Presyo
0.0133695 WETH
TVL
$0.007914
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
75
Mga Bumili
58
Mga Nagbenta
17
Dami
40K
Telegram price alerts
Pares:
0xD352D7Adb3cB7E4eCCa60b1Df0a05E3275c5bD35
memer:
0x7E516AA468aA4AD2b88e1C54C7018212d01c52dE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama memer:
61.56M
Pinagsama WETH:
$0.052275

memer/WETH price stats sa Ethereum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng memer token sa DEX Uniswap V2 ay $0.00000000006427. Ang presyo ng memer ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $39,993.90. Ang kontrata ng memer token ay 0x7E516AA468aA4AD2b88e1C54C7018212d01c52dE na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0xD352D7Adb3cB7E4eCCa60b1Df0a05E3275c5bD35 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang memer/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memer/WETH na may kontrata na address 0xD352D7Adb3cB7E4eCCa60b1Df0a05E3275c5bD35 ay $0.01.

Ang kabuuang transaksyon ng memer/WETH ay 75 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 17 ang mga sales transactions.

Ang memer/WETH pool ay may trading volume na $39,993.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memer sa WETH ay 0.00000000000003695, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 memer sa USD ay $0.00000000006427 ngayon.

memer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20261:03:23 AMsell$0.003955$0.01064270.0068890.013369561.54M
0x7eD...d194
0xa2...2300
07/09/202611:32:23 PMbuy$610.4$0.0005830.350.0633431.05M
0x8eC...821c
0xd4...1ccc
07/09/202611:29:35 PMbuy$436.52$0.00056370.250.063228774,262.32
0xab7...93e5
0x28...9459
07/09/202611:26:11 PMbuy$698.9$0.00054280.40.0631061.29M
0x251...d0ab
0x6b...8005
07/09/202611:25:11 PMbuy$524.05$0.00052030.30.0629781.01M
0x3F8...8cBA
0x69...ddfd
07/09/202611:23:35 PMsell$886.17$0.00052290.5080.0629981.69M
0xd91...6782
0xae...92dd
07/09/202611:21:35 PMbuy$348.44$0.00053550.20.063073650,647.82
0x251...d0ab
0x9b...bc46
07/09/202611:18:11 PMbuy$435.89$0.00052150.250.062991835,740.55
0xab7...93e5
0x47...5faf
07/09/202611:17:23 PMbuy$174.31$0.00051040.10.062928341,505.57
0xa16...2e3c
0xa3...3973
07/09/202611:15:23 PMsell$947.72$0.00052180.5430.062991.82M
0xf21...3936
0x2a...f80f
07/09/202611:12:35 PMbuy$523.85$0.00053310.30.063053982,537.24
0xaBB...E5f8
0x47...0bfe
07/09/202611:10:23 PMsell$863.75$0.00053630.49450.063071.61M
0x02a...6e7e
0xe1...211e
07/09/202611:09:59 PMsell$335.88$0.00055870.19230.063199601,147.38
0x980...c125
0x67...3217
07/09/202611:05:59 PMbuy$262.09$0.00056370.150.063226464,902.34
0xD07...B0ec
0xe8...d791
07/09/202611:03:11 PMbuy$349.27$0.00055190.20.06316632,786.72
0x980...c125
0xef...33d3
07/09/202611:00:35 PMbuy$262$0.00054070.150.063095484,564.56
0x8eC...821c
0xd5...24b6
07/09/202610:57:35 PMbuy$698.95$0.00052310.40.0629941.34M
0xf21...3936
0x4a...fc21
07/09/202610:56:11 PMbuy$349.41$0.00050420.20.062886692,930.51
0x533...5595
0xd3...3499
07/09/202610:55:35 PMsell$160.44$0.0004980.09180.06285322,121.48
0xab8...068c
0x38...630d
07/09/202610:54:35 PMbuy$873.65$0.00048820.50.0627941.79M
0x02a...6e7e
0x5b...b633