WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WETH pair

Presyo USD
$0.0005785
Presyo
0.062686 WETH
TVL
$26,858.84
MKT CAP
$39.9M
5m
0%
1h
1.55%
4h
2.38%
24h
3.82%
Ibahagi
TXNS
50
Mga Bumili
28
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
0x70cF99553471FE6C0d513ebFac8aCC55BA02ab7B
MEME:
0xb131f4A55907B10d1F0A50d8ab8FA09EC342cd74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEME:
752.94M
Pinagsama WETH:
$6.23

MEME/WETH price stats sa Ethereum

Noong Marso 20, 2026, ang kasalukuyang presyo ng MEME token sa DEX Uniswap V3 ay $0.0005785. Ang presyo ng MEME ay pataas 3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $3,959.34. Ang kontrata ng MEME token ay 0xb131f4A55907B10d1F0A50d8ab8FA09EC342cd74 na may market cap na $39,917,786.42. Ang kontrata ng liquidity pool ay 0x70cF99553471FE6C0d513ebFac8aCC55BA02ab7B na may kabuuang halaga na naka-lock (TVL) na $26,858.85. Ang MEME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WETH na may kontrata na address 0x70cF99553471FE6C0d513ebFac8aCC55BA02ab7B ay $26,858.85.

Ang kabuuang transaksyon ng MEME/WETH ay 50 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 22 ang mga sales transactions.

Ang MEME/WETH pool ay may trading volume na $3,959.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WETH ay 0.0000002686, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.0005785 ngayon.

MEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/202610:47:23 PMbuy$1.97$0.00057850.00091880.0626863,419.82
0xB4d...0579
0x24...8e7b
03/20/202610:07:23 PMsell$86.01$0.00056960.039770.062634151,000
0xb34...907a
0x54...7685
03/20/20267:24:47 PMsell$5.3$0.0005650.0024990.062669,397
0x4f3...40cE
0x3e...30e8
03/20/20266:13:47 PMsell$5.47$0.00058240.0025640.0627279,403.65
0x5B4...EFd1
0xd3...bd8c
03/20/20266:13:23 PMbuy$1.28$0.00060.00060360.062812,148.07
0x619...3Fa0
0x33...8359
03/20/20266:13:11 PMsell$29.87$0.00062660.013990.06293547,679.46
0x000...Edd9
0xa7...ac56
03/20/20266:12:59 PMbuy$40.2$0.00062470.018830.06292664,354.93
0x620...6110
0x78...d55d
03/20/20266:04:11 PMbuy$0.228$0.00057420.00010670.062688397.06
0x3BB...aE7A
0x0e...5e94
03/20/20265:09:11 PMsell$1.27$0.00056310.00059640.0626342,263.77
0x9aC...c5f4
0x89...9f95
03/20/20263:07:59 PMbuy$11.98$0.00057140.0056390.06268820,977.06
0x5B4...EFd1
0xd8...794c
03/20/20263:07:47 PMsell$18.04$0.0005630.0084870.06264732,056.57
0x676...01D9
0x2d...1621
03/20/20262:05:47 PMsell$8.58$0.000590.0040240.06276614,548.94
0x5B4...EFd1
0x7b...e1c5
03/20/20262:05:35 PMbuy$9.08$0.00060050.0042630.06281915,120.12
0x9c9...eCb1
0xbe...1f9b
03/20/202612:49:47 PMbuy$4.09$0.00058510.0019150.0627357,001.41
0x0C1...21d8
0x63...b46c
03/20/202612:34:35 PMsell$5.87$0.00056520.0027490.06264310,399.98
0x506...9e50
0x52...e14e
03/20/202612:34:35 PMbuy$4.79$0.00057560.002240.0626928,322
0xd77...0716
0x6e...3640
03/20/202610:33:11 AMbuy$47.64$0.0005750.022280.06268882,859.53
0x5B4...EFd1
0x97...63c2
03/20/202610:32:59 AMsell$44.3$0.00056340.020710.06263478,631
0xfdA...Cc6f
0x53...8260
03/20/20269:47:59 AMbuy$9.54$0.00057590.0044550.06268816,575.04
0x604...3B8b
0xd0...8775
03/20/20269:47:35 AMsell$12.91$0.00056580.0060260.0626422,824.24
0x451...985c
0xaa...f3de