WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WETH pair

Presyo USD
$0.001662
Presyo
0.064305 WETH
TVL
$65,228.3
MKT CAP
$114.7M
5m
0%
1h
-0.31%
4h
2.22%
24h
0.35%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
5K
Telegram price alerts
Pares:
0x70cF99553471FE6C0d513ebFac8aCC55BA02ab7B
MEME:
0xb131f4A55907B10d1F0A50d8ab8FA09EC342cd74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEME:
756.77M
Pinagsama WETH:
$8.44

MEME/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng MEME token sa DEX Uniswap V3 ay $0.001662. Ang presyo ng MEME ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,637.58. Ang kontrata ng MEME token ay 0xb131f4A55907B10d1F0A50d8ab8FA09EC342cd74 na may market cap na $114,746,586.59. Ang kontrata ng liquidity pool ay 0x70cF99553471FE6C0d513ebFac8aCC55BA02ab7B na may kabuuang halaga na naka-lock (TVL) na $65,228.30. Ang MEME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WETH na may kontrata na address 0x70cF99553471FE6C0d513ebFac8aCC55BA02ab7B ay $65,228.30.

Ang kabuuang transaksyon ng MEME/WETH ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MEME/WETH pool ay may trading volume na $4,637.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WETH ay 0.0000004305, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.001662 ngayon.

MEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20254:52:35 AMbuy$22.25$0.0016620.005760.06430513,380.06
0xa85...A668
0x76...fe5c
10/22/20254:16:11 AMbuy$3.18$0.0016680.0008220.0643041,909.56
0xe93...D950
0x2e...e52d
10/22/20253:16:23 AMsell$1.03$0.0016220.00026890.064219637.37
0xd6D...36D5
0xe0...f8d8
10/22/20252:15:35 AMsell$2.37$0.0016260.00061650.0642191,461.37
0x6E3...0aE0
0x05...8908
10/21/202511:47:23 PMsell$222.12$0.0016390.057180.064221135,483.33
0x935...a3A6
0xa4...ece9
10/21/202511:44:47 PMsell$394.61$0.0016410.10150.064225240,411.53
0x3d9...a0cC
0x28...ed8c
10/21/202511:44:35 PMsell$252.05$0.0016430.064890.06423153,377.52
0x5B4...EFd1
0xa6...aa48
10/21/202511:38:35 PMbuy$24.86$0.0016780.0063960.06431814,810.24
0x95a...02FA
0x99...f755
10/21/202511:36:35 PMsell$186.3$0.0016380.048120.064234113,672.12
0x22B...7e96
0x9c...afea
10/21/202511:31:47 PMsell$195.14$0.0016470.050190.064237118,472.24
0x7Bf...4625
0x3f...3a87
10/21/202511:31:35 PMsell$166.6$0.0016480.042850.064239101,079.24
0x22B...7e96
0xc0...d340
10/21/202511:27:47 PMsell$211.56$0.0016510.054330.064242128,067.07
0x935...a3A6
0xc8...2dfa
10/21/202511:27:23 PMsell$266.24$0.0016530.068380.064246161,024.39
0x5B4...EFd1
0xfd...98e5
10/21/202511:26:47 PMsell$165.25$0.0016540.042440.0642599,867.31
0x593...1321
0x4c...7295
10/21/202511:16:35 PMsell$426.55$0.0016570.10940.064254257,312.52
0x5B4...EFd1
0x18...aa8e
10/21/202510:36:11 PMsell$20.77$0.0016860.0052920.06429612,318.41
0x5B4...EFd1
0xd2...d20b
10/21/20258:52:11 PMbuy$1.82$0.0017360.00046280.0644011,051.65
0xe62...C373
0x79...a935
10/21/20258:46:35 PMbuy$14.51$0.0017410.0036570.0643868,338.36
0xe62...C373
0xf4...feda
10/21/20256:01:11 PMbuy$37.01$0.0017540.009180.0643521,101.04
0x5B4...EFd1
0x4b...05f5
10/21/20254:25:47 PMbuy$3.64$0.0017720.00089230.0643442,054.2
0x739...8d0D
0x9d...1b0d