WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WETH pair

Presyo USD
$0.0005155
Presyo
0.062136 WETH
TVL
$244,199.53
MKT CAP
$35.6M
5m
0%
1h
3.29%
4h
3.08%
24h
1.97%
Ibahagi
TXNS
53
Mga Bumili
8
Mga Nagbenta
45
Dami
2K
Telegram price alerts
Pares:
0x70cF99553471FE6C0d513ebFac8aCC55BA02ab7B
MEME:
0xb131f4A55907B10d1F0A50d8ab8FA09EC342cd74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEME:
237.91M
Pinagsama WETH:
$50.36

MEME/WETH price stats sa Ethereum

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng MEME token sa DEX Uniswap V3 ay $0.0005155. Ang presyo ng MEME ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $1,998.98. Ang kontrata ng MEME token ay 0xb131f4A55907B10d1F0A50d8ab8FA09EC342cd74 na may market cap na $35,576,185.11. Ang kontrata ng liquidity pool ay 0x70cF99553471FE6C0d513ebFac8aCC55BA02ab7B na may kabuuang halaga na naka-lock (TVL) na $244,199.54. Ang MEME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WETH na may kontrata na address 0x70cF99553471FE6C0d513ebFac8aCC55BA02ab7B ay $244,199.54.

Ang kabuuang transaksyon ng MEME/WETH ay 53 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 45 ang mga sales transactions.

Ang MEME/WETH pool ay may trading volume na $1,998.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WETH ay 0.0000002136, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.0005155 ngayon.

MEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202611:37:35 PMbuy$64.16$0.00051550.026590.062136124,451.41
0x653...47a9
0xaf...055d
09/16/202611:29:11 PMbuy$47.23$0.00051510.019570.06213491,693.59
0x5B4...EFd1
0xe7...31c7
09/16/202611:28:23 PMbuy$64.02$0.00051420.026550.062132124,497.3
0xB03...D0a4
0xbd...e857
09/16/202611:23:35 PMbuy$75.11$0.00051380.031130.06213146,179.95
0x653...47a9
0x6f...b430
09/16/202611:21:23 PMbuy$66.26$0.00051330.027460.062127129,077.55
0x518...D1f8
0xa2...6af7
09/16/202610:48:11 PMsell$0.2921$0.00049910.00012190.062084585.24
0x11c...CD94
0x37...7358
09/16/202610:14:59 PMsell$0.04891$0.00049970.00002040.06208497.89
0x11f...0300
0x64...98fd
09/16/20268:55:11 PMsell$0.1677$0.00050170.000069660.062084334.24
0x917...D7f2
0x5f...78af
09/16/20268:19:47 PMsell$49.73$0.00050250.020630.06208598,962.12
0x6EE...CA44
0xd5...01e0
09/16/20268:10:23 PMsell$2.05$0.00050260.00085160.0620854,082.72
0x93D...2228
0xd0...835f
09/16/20267:59:59 PMsell$2.25$0.00050220.00093510.0620864,483
0x797...706e
0x95...5000
09/16/20267:39:35 PMsell$0.0346$0.00050020.000014430.06208669.17
0xC62...A209
0xa6...48c6
09/16/20266:33:23 PMsell$150.02$0.00050130.06250.062088299,259.63
0x5B4...EFd1
0x20...6f44
09/16/20266:22:23 PMsell$153.97$0.00050410.063950.062094305,396.65
0x5B4...EFd1
0x0d...bcbe
09/16/20266:15:11 PMbuy$499.67$0.00051160.2080.06213976,553.19
0xFbb...777F
0xb7...4a0e
09/16/20265:32:59 PMsell$0.1367$0.00049630.000057290.062079275.52
0x341...AFAE
0x09...0d49
09/16/20264:36:47 PMsell$0.03251$0.00049750.000013580.06207965.35
0x1C6...e7dA
0xea...67cf
09/16/20262:36:11 PMsell$0.01517$0.00049690.0563490.06207930.53
0x019...9cED
0xd0...3cd8
09/16/20261:33:11 PMsell$14.96$0.00049820.0062450.06207930,030.03
0x9b2...7b16
0x87...0abe
09/16/202612:41:35 PMsell$328.74$0.00050170.13660.062085655,167.13
0xF65...6225
0x75...c7cc