WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WETH pair

Presyo USD
$0.002641
Presyo
0.065862 WETH
TVL
$195,430.16
MKT CAP
$182.3M
5m
0%
1h
1.48%
4h
-0.60%
24h
-1.87%
Ibahagi
TXNS
64
Mga Bumili
28
Mga Nagbenta
36
Dami
6K
Telegram price alerts
Pares:
0x70cF99553471FE6C0d513ebFac8aCC55BA02ab7B
MEME:
0xb131f4A55907B10d1F0A50d8ab8FA09EC342cd74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEME:
56.95M
Pinagsama WETH:
$9.98

MEME/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng MEME token sa DEX Uniswap V3 ay $0.002641. Ang presyo ng MEME ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $5,947.70. Ang kontrata ng MEME token ay 0xb131f4A55907B10d1F0A50d8ab8FA09EC342cd74 na may market cap na $182,269,583.63. Ang kontrata ng liquidity pool ay 0x70cF99553471FE6C0d513ebFac8aCC55BA02ab7B na may kabuuang halaga na naka-lock (TVL) na $195,430.17. Ang MEME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WETH na may kontrata na address 0x70cF99553471FE6C0d513ebFac8aCC55BA02ab7B ay $195,430.17.

Ang kabuuang transaksyon ng MEME/WETH ay 64 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 36 ang mga sales transactions.

Ang MEME/WETH pool ay may trading volume na $5,947.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WETH ay 0.0000005862, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.002641 ngayon.

MEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20257:47:11 PMsell$33.01$0.0026410.0073280.06586212,500
0xcC0...27b3
0x6d...da77
09/17/20257:38:23 PMbuy$203.54$0.002690.045170.0659775,666.73
0x5B4...EFd1
0x6c...4e58
09/17/20257:08:35 PMbuy$196.89$0.0026640.043910.06594373,885.25
0x937...7551
0x98...efe3
09/17/20257:06:23 PMsell$56.11$0.0026020.012530.06581621,556.8
0x459...58d5
0x4a...2257
09/17/20256:27:35 PMbuy$273.66$0.0026520.061080.065919103,178.01
0x5B4...EFd1
0xf8...69c7
09/17/20256:05:11 PMbuy$249.22$0.0026430.055480.06588594,279.89
0x5B4...EFd1
0x60...f69e
09/17/20255:48:59 PMbuy$51.56$0.0026480.011410.06586519,468.92
0x6F0...be02
0x50...31a5
09/17/20254:19:59 PMsell$408.01$0.0025920.090850.065772157,405.58
0x42b...631B
0x9e...8615
09/17/20253:52:47 PMbuy$2.56$0.0026570.000570.065916963.45
0x4a7...2920
0x10...8e52
09/17/20253:38:35 PMbuy$29.17$0.0026540.00650.06591410,990.34
0x554...8097
0xca...7cd6
09/17/20253:24:35 PMbuy$6.9$0.0026520.0015380.0659112,602.24
0x7e2...5122
0xc1...f4ef
09/17/20251:50:35 PMsell$5.83$0.0026060.0012960.0657942,237.44
0xEa7...2D01
0xef...7b2e
09/17/202512:50:11 PMbuy$178.43$0.0026570.039660.06590767,132.19
0x474...2282
0x59...3ea6
09/17/202512:18:11 PMbuy$115.79$0.0026480.025770.06589543,725.57
0x314...Aa2B
0xf5...6cf4
09/17/202512:00:47 PMbuy$39.06$0.0026440.0086940.06588514,773.55
0xEcc...d920
0xdc...d922
09/17/202511:22:59 AMbuy$24.05$0.0026420.0053530.0658819,102.83
0x143...06E9
0x89...10da
09/17/202511:16:35 AMsell$0.1812$0.0025890.000040330.06576270
0xEcb...9de4
0xeb...e514
09/17/202511:02:35 AMbuy$18.36$0.0026420.0040850.0658786,950.19
0x95F...4F4B
0xf9...84d2
09/17/202511:00:59 AMsell$0.1812$0.0025890.000040320.0657670
0xC5D...B15C
0xe8...3b0f
09/17/202510:58:59 AMbuy$20.3$0.0026410.0045170.0658757,687.62
0x588...849F
0x60...1c2e