WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WETH pair

Presyo USD
$0.001918
Presyo
0.066114 WETH
TVL
$5,684.68
MKT CAP
$132.4M
5m
0%
1h
0%
4h
0.65%
24h
11.09%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
702
Telegram price alerts
Pares:
0x70cF99553471FE6C0d513ebFac8aCC55BA02ab7B
MEME:
0xb131f4A55907B10d1F0A50d8ab8FA09EC342cd74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEME:
1.94M
Pinagsama WETH:
$0.6236

MEME/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng MEME token sa DEX Uniswap V3 ay $0.001918. Ang presyo ng MEME ay pataas 11.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $701.99. Ang kontrata ng MEME token ay 0xb131f4A55907B10d1F0A50d8ab8FA09EC342cd74 na may market cap na $132,371,659.06. Ang kontrata ng liquidity pool ay 0x70cF99553471FE6C0d513ebFac8aCC55BA02ab7B na may kabuuang halaga na naka-lock (TVL) na $5,684.68. Ang MEME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WETH na may kontrata na address 0x70cF99553471FE6C0d513ebFac8aCC55BA02ab7B ay $5,684.68.

Ang kabuuang transaksyon ng MEME/WETH ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MEME/WETH pool ay may trading volume na $701.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WETH ay 0.0000006114, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.001918 ngayon.

MEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20252:12:11 AMbuy$1.18$0.0019180.00037850.066114619.07
0x466...A027
0x75...c243
07/16/202512:13:11 AMbuy$18.05$0.0018640.0057680.0659559,685.85
0x5B4...EFd1
0x6c...019c
07/16/202512:05:23 AMsell$22.74$0.0018420.0072510.06587512,340.9
0x309...8834
0x12...8a26
07/15/202511:32:47 PMsell$3.2$0.0019050.0010220.0660891,679.1
0xe8C...e407
0xf1...af2b
07/15/20259:17:35 PMbuy$60.52$0.001980.019830.06648730,565.79
0xC99...0864
0xc5...a86b
07/15/20259:17:35 PMsell$59.99$0.001940.019650.06635830,915.43
0x276...33FA
0x2a...8c36
07/15/20257:38:11 PMbuy$24.35$0.0018490.0079440.06603313,166.96
0x654...0927
0x92...8bf8
07/15/20257:15:11 PMbuy$5.74$0.0017780.0018690.0657853,231.02
0x500...a481
0x78...a81e
07/15/20255:46:11 PMsell$2.08$0.0017360.00067680.065641,200
-
0x3c...9113
07/15/202512:21:35 PMsell$4.05$0.0016940.0013620.0656912,393.54
0xA5E...14A4
0xff...d803
07/15/202511:54:23 AMbuy$12.81$0.0017030.0043090.0657327,517.79
0x937...7551
0x0c...37af
07/15/202511:38:59 AMsell$13.9$0.0016720.0046820.0656298,317.86
0x152...11c3
0xd8...f5fc
07/15/202510:57:23 AMbuy$60.8$0.0015840.020440.06532838,368.49
0xe19...d84d
0xa3...056c
07/15/202510:57:23 AMsell$59.59$0.0015510.020030.06521738,405.72
0xa49...567b
0xc0...8bf0
07/15/20256:39:59 AMbuy$19.91$0.0016930.0066830.06568311,758.43
0x5B4...EFd1
0x50...dc86
07/15/20256:39:35 AMbuy$40.05$0.0015390.013440.06516526,020.72
0x73F...0527
0x3d...7e56
07/15/20256:39:35 AMsell$59.6$0.0015560.020.06522238,300
0xF84...7DeD
0xa7...751d
07/15/20256:27:35 AMbuy$16.05$0.0017050.0053850.065729,414.44
0x937...7551
0x6a...d237
07/15/20256:27:23 AMsell$16.59$0.0016730.0055650.0656129,916.5
0x169...5582
0x2a...384e
07/15/20256:23:59 AMbuy$32.99$0.0016660.011060.06558719,800.77
0xde5...1d6d
0x00...d047