WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELON-WETH pair

Presyo USD
$0.0007867
Presyo
0.063994 WETH
TVL
$82,464.05
MKT CAP
$786.7K
5m
7.03%
1h
-16.58%
4h
120%
24h
6,680%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
601
Dami
753K
Telegram price alerts
Pares:
0x77fB9806862977a928e7e424381a328Dc381D242
MELON:
0x6E4f1B843B5089013D2D5E13F7EAd5cffC4a111A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MELON:
52.2M
Pinagsama WETH:
$20.93

MELON/WETH price stats sa Ethereum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng MELON token sa DEX Uniswap V2 ay $0.0007867. Ang presyo ng MELON ay pataas 6,680% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1853 trades na may dami ng kalakalan na $753,225.74. Ang kontrata ng MELON token ay 0x6E4f1B843B5089013D2D5E13F7EAd5cffC4a111A na may market cap na $786,746.93. Ang kontrata ng liquidity pool ay 0x77fB9806862977a928e7e424381a328Dc381D242 na may kabuuang halaga na naka-lock (TVL) na $82,464.05. Ang MELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELON/WETH na may kontrata na address 0x77fB9806862977a928e7e424381a328Dc381D242 ay $82,464.05.

Ang kabuuang transaksyon ng MELON/WETH ay 1853 sa nakaraang 24 na oras, kung saan 1252 ang mga buy transactions, at 601 ang mga sales transactions.

Ang MELON/WETH pool ay may trading volume na $753,225.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELON sa WETH ay 0.0000003994, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MELON sa USD ay $0.0007867 ngayon.

MELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/202612:57:59 AMsell$905.79$0.00078430.45980.0639811.15M
0xe4B...4829
0xee...ca1d
02/16/202612:57:59 AMbuy$370.59$0.00079940.18810.064058463,577.9
0x13F...f25C
0x69...62fc
02/16/202612:57:35 AMbuy$287.56$0.00078670.1460.063994365,505.34
0xEf7...d9cF
0x92...1019
02/16/202612:57:11 AMsell$913.59$0.00078180.46380.0639691.17M
0xE5C...4baE
0x95...c767
02/16/202612:57:11 AMbuy$319.05$0.00077520.16190.063935411,564.09
0x32B...dD11
0xfc...3413
02/16/202612:56:59 AMbuy$427.27$0.00079570.21690.064041536,913.28
0xaeE...90E5
0xe1...4de6
02/16/202612:56:35 AMbuy$285.11$0.00078240.14470.063972364,392.86
0x449...f736
0x9a...4f72
02/16/202612:56:23 AMsell$830.82$0.00078830.42160.0641.05M
0x5B6...0c9c
0xc4...f21b
02/16/202612:56:11 AMbuy$362.48$0.00078850.1840.064002459,691.54
0x85B...42d3
0xc0...11a7
02/16/202612:56:11 AMbuy$350.11$0.00080220.17770.064072436,420.39
0xcb2...98bB
0x23...f6e3
02/16/202612:55:35 AMsell$758.43$0.00079140.38490.064017958,305.13
0x9D1...6f55
0x2f...ca9d
02/16/202612:55:35 AMbuy$298.24$0.00080510.15130.064086370,424.93
0xD4D...4b2E
0xd3...01b3
02/16/202612:54:11 AMbuy$398.36$0.00077140.2020.063913516,380.55
0x639...FE8A
0xc5...cea7
02/16/202612:54:11 AMbuy$543.77$0.00078930.27580.064004688,871.34
0x71D...d169
0xbf...c634
02/16/202612:53:47 AMsell$518.05$0.00076910.26280.063901673,574.07
0xD7c...e08E
0xfe...706c
02/16/202612:53:35 AMbuy$511.25$0.0007740.25930.063926660,494.71
0xc46...8dd4
0xd0...10d8
02/16/202612:53:11 AMbuy$369.85$0.00075740.18760.063841488,320.28
0x75C...313d
0x99...63f3
02/16/202612:52:59 AMsell$711.21$0.00075920.36070.063851936,793.51
0xd1f...71eb
0x31...df1b
02/16/202612:52:47 AMbuy$291.38$0.00077170.14780.063915377,564.55
0xd7E...9eE2
0x58...ae71
02/16/202612:52:23 AMsell$668.4$0.00075470.33890.063827885,595.62
0xaD3...9679
0xab...cbe7