WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEGA-WETH pair

Presyo USD
$0.00469
Presyo
0.051459 WETH
TVL
$247,385.91
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
1.26%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xE34cf32E1E88C047da0efC5DCD9D27b82616c7Be
MEGA:
0x5f631AeB2A2f2106E9f8f5bB790C146440Bcb001
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEGA:
26.27M
Pinagsama WETH:
$38.49

MEGA/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng MEGA token sa DEX Uniswap V2 ay $0.00469. Ang presyo ng MEGA ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2,345.08. Ang kontrata ng MEGA token ay 0x5f631AeB2A2f2106E9f8f5bB790C146440Bcb001 na may market cap na $4,690,616.29. Ang kontrata ng liquidity pool ay 0xE34cf32E1E88C047da0efC5DCD9D27b82616c7Be na may kabuuang halaga na naka-lock (TVL) na $247,385.91. Ang MEGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEGA/WETH na may kontrata na address 0xE34cf32E1E88C047da0efC5DCD9D27b82616c7Be ay $247,385.91.

Ang kabuuang transaksyon ng MEGA/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEGA/WETH pool ay may trading volume na $2,345.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEGA sa WETH ay 0.000001459, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MEGA sa USD ay $0.00469 ngayon.

MEGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20257:55:11 PMbuy$838.26$0.004690.26080.051459178,711.47
0xe3A...dAe2
0x7c...1528
11/14/20257:54:47 PMbuy$707.03$0.0046320.220.051441152,638.68
0xEa3...1612
0xb9...e45f
11/14/20257:54:35 PMbuy$799.77$0.0045750.24880.051423174,799.68
0x984...8cBC
0xfd...ef7c
11/13/20254:55:23 PMbuy$794.12$0.0046790.23850.051405169,710.1
0xb92...0f9B
0x0d...1dd7
11/13/20254:55:11 PMbuy$788.02$0.0046230.23650.051387170,432.43
0x543...a6c7
0x54...566d
11/13/20254:54:59 PMbuy$766.9$0.0045660.23010.05137167,950.24
0x1C1...40a7
0x96...ea6e
11/13/20254:54:47 PMbuy$836.91$0.0045070.25120.051352185,676.61
0xB47...03ac
0x68...4c0d
11/13/20256:14:59 AMbuy$13.3$0.0047560.0037580.0513432,797.18
0xef5...8466
0x92...c0aa
11/12/20251:45:35 PMbuy$1,031.16$0.0047790.28750.051333215,745.89
0xd43...E4EA
0xc3...3579
11/12/20251:45:23 PMbuy$1,584.07$0.0046840.44180.051306338,124.01
0x719...67B2
0x72...13eb
11/12/20251:45:11 PMbuy$1,007.51$0.0045920.2810.05128219,390.63
0x9a9...0Ca5
0xfb...38a2
11/12/20251:44:59 PMbuy$2,090.04$0.0044820.58290.05125466,275.42
0x1Dd...ada2
0x85...6762
11/12/20251:44:35 PMbuy$1,776.8$0.0043470.49550.051212408,689.35
0xe00...3177
0xa3...dede
11/12/20251:43:59 PMbuy$1,287.01$0.004240.3590.051183303,487.39
0x7a2...2D7F
0xec...7517
11/12/20251:38:23 PMbuy$195.26$0.0041740.054680.05116946,771.39
0x2ba...Da21
0xd3...dbfa
11/12/20251:37:35 PMbuy$245.29$0.0041590.068690.05116458,968.05
0xBd5...Baa9
0x68...6e04
11/12/20251:36:59 PMbuy$160.25$0.0041430.04490.05116138,673.02
0xee1...882a
0x33...fc4a
11/12/20258:03:59 AMbuy$28.17$0.0039940.0081760.0511597,053.37
0xef5...8466
0x29...43ca
11/11/202510:46:47 PMbuy$0.1784$0.0039820.000051920.05115844.8
0xffe...91d7
0xbd...b486
11/11/20254:36:35 PMbuy$2,067.96$0.0039530.59560.051138523,074.05
0xdfa...7885
0x85...8483