WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MECHA-WETH pair

Presyo USD
$0.001435
Presyo
0.063451 WETH
TVL
$59,454.36
MKT CAP
$143.6K
5m
0%
1h
0%
4h
2.37%
24h
26.84%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0x1A77d27147716f54bBb6Fd7A8BF2d7C9bdD71Be0
MECHA:
0xa6a8f8d8D8E7987c473B1E56a80fF3591a324F5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MECHA:
20.58M
Pinagsama WETH:
$7.19

MECHA/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng MECHA token sa DEX Uniswap V2 ay $0.001435. Ang presyo ng MECHA ay pataas 26.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $4,043.29. Ang kontrata ng MECHA token ay 0xa6a8f8d8D8E7987c473B1E56a80fF3591a324F5A na may market cap na $143,581.97. Ang kontrata ng liquidity pool ay 0x1A77d27147716f54bBb6Fd7A8BF2d7C9bdD71Be0 na may kabuuang halaga na naka-lock (TVL) na $59,454.37. Ang MECHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MECHA/WETH na may kontrata na address 0x1A77d27147716f54bBb6Fd7A8BF2d7C9bdD71Be0 ay $59,454.37.

Ang kabuuang transaksyon ng MECHA/WETH ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MECHA/WETH pool ay may trading volume na $4,043.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MECHA sa WETH ay 0.0000003451, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MECHA sa USD ay $0.001435 ngayon.

MECHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20253:15:11 AMbuy$457.55$0.0014350.110.063451318,671.23
0xb4f...255f
0x0a...c384
10/12/202511:28:47 PMbuy$144.42$0.0014020.034820.063382102,968.87
0x684...37ff
0x4e...7157
10/12/20257:12:59 PMbuy$199.97$0.0013810.048370.063342144,703.81
0xc34...0900
0x21...3f6a
10/12/20256:58:59 PMbuy$182.2$0.001360.044170.063298133,917.98
0xbeA...2FdF
0x3f...2cc0
10/12/20252:45:11 PMbuy$1,145.79$0.0011980.30.063136956,406.68
0x230...8b00
0x55...dae1
10/12/20251:55:47 PMsell$131.81$0.0011410.034650.062999115,526.43
0xEb7...e3ae
0xe8...ff14
10/12/20251:30:23 PMbuy$262.78$0.0011420.069060.063001230,058.5
0x684...37ff
0x1f...91df
10/12/20251:13:35 PMbuy$263.61$0.001130.068550.06294233,161.75
0x684...37ff
0x1b...acb9
10/12/20251:02:11 PMsell$63.12$0.0011160.01640.06289956,562.94
0xDEe...8E1d
0x49...b8b0
10/12/20251:01:23 PMbuy$70.04$0.0011220.018190.06291662,405.13
0x13e...232D
0xe4...fe8c
10/12/202512:24:23 PMbuy$50$0.0011160.012990.06290244,786.82
0x3ff...069c
0x4e...04ec
10/12/202510:42:35 AMsell$66.74$0.0011240.017450.06293959,376.46
0xDEe...8E1d
0x40...cb45
10/12/202510:42:35 AMsell$224.34$0.0011110.058650.062905201,897.6
0xDEe...8E1d
0x40...cb45
10/12/202510:04:47 AMbuy$12.25$0.0011440.0031720.06296310,706.93
0xBf8...4F22
0xa5...089a
10/12/20256:59:59 AMbuy$207.33$0.0011270.0540.062937183,817.73
0xfc9...F471
0x75...864c
10/12/20255:13:23 AMsell$561.26$0.0011310.14680.062961495,824.61
0xaCe...b4fC
0x41...48ed
10/11/20259:48:47 PMsell$219.38$0.0011420.058640.063054192,000.94
0x89B...F8b5
0xdd...3799
10/11/20258:38:11 PMsell$58.29$0.0011380.015810.06308851,199.68
0xA3e...927A
0x91...057b
10/11/20257:12:47 PMsell$575.07$0.0011980.15190.063165480,000
0x26D...51dA
0x48...9dc7
10/11/20255:52:47 PMsell$23.97$0.0012440.006240.06323819,266.19
0xAE2...C3c3
0x0a...502c