WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MECHA-WETH pair

Presyo USD
$0.00358
Presyo
0.067739 WETH
TVL
$96,756.06
MKT CAP
$357.3K
5m
0.16%
1h
-4.06%
4h
-3.01%
24h
-13.62%
Ibahagi
TXNS
259
Mga Bumili
189
Mga Nagbenta
70
Dami
138K
Telegram price alerts
Pares:
0x1A77d27147716f54bBb6Fd7A8BF2d7C9bdD71Be0
MECHA:
0xa6a8f8d8D8E7987c473B1E56a80fF3591a324F5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MECHA:
13.54M
Pinagsama WETH:
$10.45

MECHA/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MECHA token sa DEX Uniswap V2 ay $0.00358. Ang presyo ng MECHA ay pababa -13.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $137,562.09. Ang kontrata ng MECHA token ay 0xa6a8f8d8D8E7987c473B1E56a80fF3591a324F5A na may market cap na $357,313.71. Ang kontrata ng liquidity pool ay 0x1A77d27147716f54bBb6Fd7A8BF2d7C9bdD71Be0 na may kabuuang halaga na naka-lock (TVL) na $96,756.07. Ang MECHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MECHA/WETH na may kontrata na address 0x1A77d27147716f54bBb6Fd7A8BF2d7C9bdD71Be0 ay $96,756.07.

Ang kabuuang transaksyon ng MECHA/WETH ay 259 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 70 ang mga sales transactions.

Ang MECHA/WETH pool ay may trading volume na $137,562.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MECHA sa WETH ay 0.0000007739, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MECHA sa USD ay $0.00358 ngayon.

MECHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20252:18:47 AMbuy$46.26$0.003580.010.06773912,920.54
0x60f...303c
0xd8...3de9
09/18/20252:16:11 AMsell$42.13$0.0035560.0091130.06769211,847.51
0xF55...5d2e
0x98...3d8d
09/18/20252:15:35 AMsell$126.1$0.0035690.027270.06771935,329.76
0x8c4...B460
0xf9...a57c
09/18/20252:14:35 AMbuy$46.23$0.0035960.010.06777812,855.38
0xF55...5d2e
0x1b...d649
09/18/20252:12:11 AMsell$42.36$0.0035740.0091610.06773111,849.35
0x882...A0e3
0xff...34e4
09/18/20252:09:59 AMbuy$46.22$0.0035950.010.06777712,857.36
0x882...A0e3
0x68...e525
09/18/20252:08:59 AMsell$922.35$0.0036380.19950.067871253,507.56
0x999...3999
0x44...9462
09/18/20252:07:35 AMsell$42.34$0.003710.0091610.06802811,411.69
0x4B4...0633
0x9f...16d2
09/18/20252:05:47 AMbuy$46.22$0.0037320.010.06807512,382.48
0x4B4...0633
0x01...90ea
09/18/20252:04:11 AMsell$42.34$0.003710.0091610.06802611,413.42
0x0D3...61EA
0x34...d9c1
09/18/20252:02:59 AMbuy$46.22$0.0037320.010.06807412,384.35
0x0D3...61EA
0x67...0600
09/18/20252:01:47 AMsell$42.34$0.0037090.0091610.06802511,415.15
0x0E3...3Bc4
0xdc...32d4
09/18/20252:00:23 AMbuy$46.22$0.0037310.010.06807312,386.23
0x0E3...3Bc4
0x81...1dd4
09/18/20251:57:59 AMsell$42.34$0.0037080.0091610.06802411,416.88
0xadF...4a51
0x7f...18dc
09/18/20251:55:35 AMbuy$46.21$0.003730.010.06807212,388.11
0xadF...4a51
0xc0...3865
09/18/20251:53:47 AMsell$42.34$0.0037080.0091610.06802311,418.62
0xb6F...7e69
0x68...e7fe
09/18/20251:52:35 AMbuy$46.21$0.003730.010.06807112,389.99
0xb6F...7e69
0x16...1ef4
09/18/20251:51:11 AMsell$42$0.0037070.0090880.06802211,329.95
0x183...f382
0x42...11c7
09/18/20251:51:11 AMsell$196.41$0.0037250.04250.0680652,724.57
0x183...f382
0x42...11c7
09/18/20251:40:11 AMbuy$46.2$0.0037580.010.06813412,293.78
0x183...f382
0xd5...e320