WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $MECHA-WETH pair

Presyo USD
$0.01875
Presyo
0.00001003 WETH
TVL
$72,483.42
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfDe61eA5A1C8827f0C83e1b3c05a3cDeFeD8a8DB
$MECHA:
0xC5bcc8BA3F33Ab0d64f3473e861BDC0685b19Ef5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $MECHA:
3.18M
Pinagsama WETH:
$5.18

$MECHA/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng $MECHA token sa DEX Uniswap V3 ay $0.01875. Ang presyo ng $MECHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $MECHA token ay 0xC5bcc8BA3F33Ab0d64f3473e861BDC0685b19Ef5 na may market cap na $1,875,554.43. Ang kontrata ng liquidity pool ay 0xfDe61eA5A1C8827f0C83e1b3c05a3cDeFeD8a8DB na may kabuuang halaga na naka-lock (TVL) na $72,483.43. Ang $MECHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $MECHA/WETH na may kontrata na address 0xfDe61eA5A1C8827f0C83e1b3c05a3cDeFeD8a8DB ay $72,483.43.

Ang kabuuang transaksyon ng $MECHA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $MECHA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $MECHA sa WETH ay 0.00001003, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 $MECHA sa USD ay $0.01875 ngayon.

$MECHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20258:57:47 AMbuy$0.01863$0.018750.059970.000010030.9934
0xd20...911a
0xa9...a754
08/26/202412:12:59 PMsell$13.69$0.026980.0049920.05984507.32
0x984...ff45
0xcc...f37c
08/25/20249:49:59 PMbuy$13.07$0.027880.0047060.00001004468.71
0x169...C7D4
0x3a...5eac
08/23/202412:49:23 PMsell$7.89$0.026210.0029630.059839301.15
0x2e5...57e2
0x42...bc15
08/13/202412:47:11 AMsell$3.84$0.026660.0014180.059841144.12
0xcA8...1c7b
0x64...213c
08/12/20246:00:59 PMsell$208.38$0.026270.078380.0598837,931.19
0x0a6...d4BF
0xf0...53ea
08/12/20244:19:23 PMbuy$159.02$0.026990.059470.000010095,891.96
0x9F4...1dea
0x1b...94eb
08/12/20246:07:11 AMbuy$26.49$0.025620.010390.000010051,033.94
0x358...D2C7
0x0f...d30e
08/12/20244:12:23 AMbuy$2.52$0.025560.00099190.0000100598.68
0xC19...77F9
0xce...2a81
08/12/20244:11:11 AMbuy$2.52$0.025550.00099190.0000100598.69
0xC19...77F9
0x8c...0ad5
08/12/20242:42:59 AMbuy$11.75$0.025470.0046380.00001004461.66
0xAf3...8306
0x71...a09d
08/12/20242:29:47 AMbuy$6.3$0.025490.0024830.00001004247.26
0x358...D2C7
0x8f...e52a
08/10/20242:59:35 AMsell$89.21$0.025680.034240.059863,473.14
0x0a6...d4BF
0xad...3d01
08/09/20245:57:35 AMsell$977.23$0.026960.36480.0000100636,240.43
0xcA7...5597
0x2e...fffd
08/09/20245:13:47 AMsell$18.81$0.02740.0070460.00001026686.52
0x758...3B16
0xca...ba47
08/09/20245:13:47 AMbuy$1,099.31$0.02750.41170.000010339,969.93
0xc72...6982
0xbe...a0ef
08/09/20245:13:47 AMbuy$510.95$0.027050.19130.0000101318,882.56
0x758...3B16
0x31...6a0d
08/05/202411:46:23 PMsell$172.48$0.024050.070780.0598727,169.67
0x65A...7675
0x45...fba4
08/05/20248:50:11 AMsell$775.01$0.023240.33620.0000100833,343.24
0x851...D5C5
0xa5...12d2
08/05/20243:36:59 AMbuy$769.92$0.023790.33290.0000102932,352.95
0x851...D5C5
0x3e...a5d2