WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDT-WETH pair

Presyo USD
$0.0318
Presyo
0.00001372 WETH
TVL
$87,264.54
MKT CAP
$31.8M
5m
0%
1h
0%
4h
-0.96%
24h
0.50%
Ibahagi
TXNS
25
Mga Bumili
7
Mga Nagbenta
18
Dami
21K
Telegram price alerts
Pares:
0x70c6Bd8Fc6C48DC57F95c9B8aDff4Ab9f0e19f5a
MDT:
0x814e0908b12A99FeCf5BC101bB5d0b8B5cDf7d26
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MDT:
3.41M
Pinagsama WETH:
$18.71

MDT/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MDT token sa DEX Uniswap V3 ay $0.0318. Ang presyo ng MDT ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $20,527.95. Ang kontrata ng MDT token ay 0x814e0908b12A99FeCf5BC101bB5d0b8B5cDf7d26 na may market cap na $31,809,940.11. Ang kontrata ng liquidity pool ay 0x70c6Bd8Fc6C48DC57F95c9B8aDff4Ab9f0e19f5a na may kabuuang halaga na naka-lock (TVL) na $87,264.55. Ang MDT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDT/WETH na may kontrata na address 0x70c6Bd8Fc6C48DC57F95c9B8aDff4Ab9f0e19f5a ay $87,264.55.

Ang kabuuang transaksyon ng MDT/WETH ay 25 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MDT/WETH pool ay may trading volume na $20,527.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDT sa WETH ay 0.00001372, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MDT sa USD ay $0.0318 ngayon.

MDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:25:23 PMsell$414.64$0.03180.17880.0000137213,035
0x7B1...5235
0xb6...2d45
05/09/20256:31:47 PMsell$4.97$0.032110.002130.00001374155
0xd79...9E2d
0xce...e2a9
05/09/20251:59:23 PMsell$23.59$0.032640.0099320.00001374722.7
0xff8...079c
0x90...6e32
05/09/202510:56:11 AMbuy$510.44$0.032950.21670.0000139915,487.11
0x655...D97C
0x70...b10a
05/09/202510:55:35 AMbuy$476.11$0.032840.20220.0000139414,497.86
0x65A...7675
0x0c...db65
05/09/202510:48:23 AMbuy$449.44$0.032580.19170.000013913,792.76
0xC8d...740c
0x65...5832
05/09/20259:28:23 AMbuy$1,820.38$0.031750.790.0000137857,327.92
0x0B8...f65d
0xf8...b57c
05/09/20259:15:23 AMbuy$648.44$0.032080.27590.0000136520,212.84
0xe75...6B0D
0x7f...d456
05/09/20258:35:47 AMsell$2,492.72$0.033221.010.0000134675,030.7
0x200...d4C0
0x22...dd77
05/09/20257:57:11 AMsell$1,738.03$0.032430.73290.0000136753,590.7
0xFE0...F65A
0x02...31f2
05/09/20257:50:59 AMsell$996.16$0.032930.41780.0000138130,247.02
0xb1b...8404
0x40...352f
05/09/20257:47:23 AMsell$12.06$0.032870.0050880.00001386367
0x459...2328
0x74...a8a3
05/09/20257:44:11 AMsell$486.39$0.03270.20650.0000138914,871.94
0xEE2...C53C
0x85...4bd7
05/09/20257:10:59 AMsell$558.27$0.031920.24390.0000139417,489.08
0xAa3...3aF8
0xf9...c095
05/09/20257:05:59 AMsell$557.67$0.031840.24520.00001417,511.08
0x61C...9536
0xc2...b18d
05/09/20257:03:23 AMsell$349.81$0.031910.1540.0000140510,961.05
0x61C...9536
0x5a...51bb
05/09/20257:00:59 AMsell$559.41$0.031980.24660.000014117,491.83
0xAa3...3aF8
0x0a...7308
05/09/20251:22:23 AMsell$29.53$0.031390.013290.00001413940.53
0xaC4...0Eac
0x51...4a00
05/08/202511:17:23 PMbuy$107.59$0.031320.049520.000014413,435.41
0x7B1...5235
0xa2...da7a
05/08/202510:08:11 PMbuy$509.04$0.031280.23390.0000143816,271.34
0xe75...6B0D
0xaf...4a43