WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCADE-WETH pair

Presyo USD
$0.004367
Presyo
0.05139 WETH
TVL
$1,029.83
MKT CAP
$8.6M
5m
0%
1h
0%
4h
0%
24h
7.64%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
143
Telegram price alerts
Pares:
0x43D1A02ffD1e2397C4C24148e4e19cC6EDD81A09
MCADE:
0xed328E9C1179a30ddC1E7595E036AEd8760C22aF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MCADE:
116,391.1
Pinagsama WETH:
$0.166

MCADE/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng MCADE token sa DEX Uniswap V3 ay $0.004367. Ang presyo ng MCADE ay pataas 7.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $142.79. Ang kontrata ng MCADE token ay 0xed328E9C1179a30ddC1E7595E036AEd8760C22aF na may market cap na $8,639,692.40. Ang kontrata ng liquidity pool ay 0x43D1A02ffD1e2397C4C24148e4e19cC6EDD81A09 na may kabuuang halaga na naka-lock (TVL) na $1,029.84. Ang MCADE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCADE/WETH na may kontrata na address 0x43D1A02ffD1e2397C4C24148e4e19cC6EDD81A09 ay $1,029.84.

Ang kabuuang transaksyon ng MCADE/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MCADE/WETH pool ay may trading volume na $142.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCADE sa WETH ay 0.00000139, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MCADE sa USD ay $0.004367 ngayon.

MCADE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20259:56:11 AMbuy$20.41$0.0043670.00650.051394,674.76
0x695...D15f
0xc1...e67a
12/15/20254:16:11 AMbuy$12.59$0.0040670.0040250.05133,096.1
0x3E0...dD93
0xc9...2487
12/15/20254:15:59 AMsell$0.8482$0.0044950.00027110.051437188.67
0xae2...aE13
0xaa...bcdd
12/15/20254:15:59 AMsell$36.1$0.0041670.011540.0513328,664.13
0x5e9...Cac2
0x6d...df83
12/15/20254:15:59 AMbuy$0.8482$0.0039550.00027110.051264214.46
0xae2...aE13
0xbd...516c
12/15/20254:07:11 AMsell$2.22$0.0044970.00071570.051445495
0x5e9...Cac2
0x47...84ad
12/14/20251:22:11 PMbuy$20.14$0.004410.00650.0514234,567.25
0x695...D15f
0x7f...d89b
12/14/202511:06:47 AMbuy$8.32$0.0040570.0026750.0513032,052.9
0xae2...aE13
0xbf...c4d4
12/14/202511:06:47 AMbuy$15.86$0.0041620.0050940.0513363,810.72
0x3E0...dD93
0x21...7b2f
12/14/202511:06:35 AMsell$24.73$0.0041250.0079450.0513245,996.55
0xc1F...989C
0x5f...c379
12/14/202511:06:35 AMsell$0.6705$0.0039130.00021530.051257171.33
0xc1F...989C
0x5f...c379
12/12/20256:26:35 PMsell$0.111$0.0042870.000036110.05139425.89
0x701...5555
0x9f...a67a
12/11/20256:36:11 PMsell$6.49$0.00450.002040.0514131,443.87
0x321...aFa1
0xd2...a441
12/11/20253:15:23 PMbuy$2.52$0.0042990.00079860.051357588.18
0xae2...aE13
0x76...365c
12/11/20253:15:23 PMsell$2.67$0.0045550.00084620.051438588.18
0xae2...aE13
0x96...a902
12/11/20253:15:23 PMbuy$19.85$0.0044930.0062710.0514194,419.13
0x3E0...dD93
0xf9...de94
12/11/20252:45:47 PMsell$14.18$0.0043270.0044640.0513623,277.32
0x0b7...Fd1d
0xdc...77ba
12/11/20252:16:11 PMsell$2.66$0.0045010.00083270.051408591.17
0xae2...aE13
0xf2...75b9
12/11/20252:16:11 PMbuy$15.81$0.0044750.0049490.05143,533.4
0x3E0...dD93
0x2c...46d1
12/11/20252:16:11 PMbuy$2.55$0.0043160.00079860.05135591.17
0xae2...aE13
0x1c...f18f