WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCADE-WETH pair

Presyo USD
$0.01574
Presyo
0.053687 WETH
TVL
$2,232.27
MKT CAP
$31.1M
5m
0%
1h
0%
4h
28.21%
24h
28.80%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
683
Telegram price alerts
Pares:
0x43D1A02ffD1e2397C4C24148e4e19cC6EDD81A09
MCADE:
0xed328E9C1179a30ddC1E7595E036AEd8760C22aF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MCADE:
73,283.53
Pinagsama WETH:
$0.2527

MCADE/WETH price stats sa Ethereum

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng MCADE token sa DEX Uniswap V3 ay $0.01574. Ang presyo ng MCADE ay pataas 28.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $683.24. Ang kontrata ng MCADE token ay 0xed328E9C1179a30ddC1E7595E036AEd8760C22aF na may market cap na $31,139,084.41. Ang kontrata ng liquidity pool ay 0x43D1A02ffD1e2397C4C24148e4e19cC6EDD81A09 na may kabuuang halaga na naka-lock (TVL) na $2,232.27. Ang MCADE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCADE/WETH na may kontrata na address 0x43D1A02ffD1e2397C4C24148e4e19cC6EDD81A09 ay $2,232.27.

Ang kabuuang transaksyon ng MCADE/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MCADE/WETH pool ay may trading volume na $683.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCADE sa WETH ay 0.000003687, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MCADE sa USD ay $0.01574 ngayon.

MCADE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/202512:17:35 AMsell$83.64$0.015740.019590.0536875,313.3
0xfc9...e535
0x72...9d8d
09/07/202512:17:23 AMbuy$86.85$0.016020.020340.0537545,419.92
0x845...6F7b
0xae...b5d0
09/07/202512:12:11 AMbuy$82.55$0.015630.019330.0536625,280.59
0x845...6F7b
0x2b...1464
09/07/202512:12:11 AMsell$70.12$0.015490.016420.0536284,526.92
0xCb2...574C
0xa7...76c6
09/07/202512:04:35 AMsell$1.33$0.014230.00031360.05333494.05
0xae2...aE13
0xca...b8e0
09/07/202512:04:11 AMsell$65.21$0.015130.015270.0535454,308.7
0xae2...aE13
0x15...b121
09/07/202512:03:59 AMbuy$147.44$0.014250.034540.05333910,342.08
0x845...6F7b
0x0e...52c3
09/06/202511:26:35 PMbuy$9.88$0.012270.0023130.052873804.83
0xA7F...24df
0x43...d2f1
09/06/20255:18:35 PMbuy$29.76$0.011830.006940.0527582,516.28
0xCA3...732B
0x38...475b
09/06/20251:40:59 PMbuy$1.02$0.011480.00023820.0526789.21
0x9ad...A9E2
0xb9...58b2
09/06/202512:24:11 PMbuy$7.61$0.011370.0017710.052646669.49
0x979...24F9
0xcf...8ba2
09/06/202512:23:59 PMsell$97.77$0.012220.022750.0528438,000
0xD32...37Da
0xbb...0bd4
09/05/20257:18:59 PMbuy$83.68$0.012710.01940.0529496,579.98
0x23a...acAc
0xf2...b5b6
09/05/20256:56:11 PMbuy$17.21$0.011460.0039990.0526631,501.99
0xe75...6B0D
0x5f...1eec
09/05/20251:44:11 PMbuy$58$0.010970.012990.0524595,286.36
0xfc9...e535
0xe7...4c4c
09/05/20251:43:59 PMsell$67.95$0.010870.015220.0524366,250
0xbF2...f6EF
0x2a...f54f
09/05/20251:27:11 PMsell$107.76$0.012980.024140.0529098,298.18
0x49E...Ed1d
0xbd...068c
09/05/20251:08:59 PMbuy$99.78$0.013380.022340.0529957,457.57
0x38C...EAE0
0x7a...8a68
09/05/20256:54:11 AMbuy$1.31$0.011760.00030340.052718111.61
0xb6f...64D0
0x96...e919
09/04/20251:42:47 PMsell$17.41$0.011880.0039690.0527091,465.37
0x819...6C8d
0x92...160a