WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCADE-WETH pair

Presyo USD
$0.008861
Presyo
0.053937 WETH
TVL
$802.83
MKT CAP
$17.5M
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
445
Telegram price alerts
Pares:
0x43D1A02ffD1e2397C4C24148e4e19cC6EDD81A09
MCADE:
0xed328E9C1179a30ddC1E7595E036AEd8760C22aF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MCADE:
46,034.68
Pinagsama WETH:
$0.1754

MCADE/WETH price stats sa Ethereum

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng MCADE token sa DEX Uniswap V3 ay $0.008861. Ang presyo ng MCADE ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $445.27. Ang kontrata ng MCADE token ay 0xed328E9C1179a30ddC1E7595E036AEd8760C22aF na may market cap na $17,528,740.96. Ang kontrata ng liquidity pool ay 0x43D1A02ffD1e2397C4C24148e4e19cC6EDD81A09 na may kabuuang halaga na naka-lock (TVL) na $802.84. Ang MCADE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCADE/WETH na may kontrata na address 0x43D1A02ffD1e2397C4C24148e4e19cC6EDD81A09 ay $802.84.

Ang kabuuang transaksyon ng MCADE/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MCADE/WETH pool ay may trading volume na $445.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCADE sa WETH ay 0.000003937, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MCADE sa USD ay $0.008861 ngayon.

MCADE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/202510:23:23 AMsell$16.52$0.0088610.0073430.0539371,865.31
0xd44...8830
0x19...216e
06/23/20252:42:23 AMsell$46.93$0.010270.020910.0545784,567.1
0xa5f...53E6
0x31...97d2
06/22/202510:50:59 PMbuy$62.68$0.010030.028070.0544936,248.15
0x2DE...3CD1
0x18...1ed1
06/22/20258:50:35 PMsell$42.22$0.0085770.019440.053954,922.33
0x894...Dc1a
0xf2...095f
06/22/20258:50:35 PMbuy$13.11$0.0081220.0060380.053741,614.19
0x30A...519E
0x96...dea8
06/22/20252:20:47 PMbuy$43.28$0.0087940.019820.0540264,922.33
0x894...Dc1a
0x71...2e6e
06/22/20252:20:35 PMbuy$87.51$0.0060230.040.05275314,529.55
0xDf8...b40C
0xa0...f812
06/22/20252:20:35 PMsell$132.99$0.0066490.060780.05303920,000
0x3ee...72AE
0x90...fd78
06/22/20258:57:59 AMbuy$5.2$0.010280.0022860.054518505.94
0x471...A263
0x90...6911
06/22/20258:53:11 AMsell$14.81$0.0096680.0065110.0542491,532.34
0x9A4...33fA
0x31...29ba
06/22/20258:53:11 AMbuy$13.65$0.0098340.0059990.0543221,388.19
0x0Bd...f786
0x07...6a67
06/22/20251:06:59 AMbuy$18.35$0.009870.0079990.0543011,859.78
0xfc9...e535
0x50...1ffe
06/22/20251:06:59 AMsell$15.56$0.0096150.0067820.054191,618.53
0xd65...cb6B
0xcc...5c10
06/21/20254:55:35 PMbuy$33.31$0.009950.013760.0541123,347.76
0xAF8...cc88
0xf6...a82e
06/21/20254:55:35 PMsell$36.15$0.0098210.014930.0540583,680.81
0xA0a...6171
0x2f...a05c
06/21/20252:40:11 PMsell$17.07$0.01030.0070360.0542441,657.62
0x0fB...e54A
0x01...8069
06/21/20252:40:11 PMbuy$17.25$0.010510.0071070.054331,641.04
0x080...0082
0x03...ada3
06/21/202511:32:35 AMbuy$16.25$0.01060.0066550.0543411,533.01
0x7bD...8730
0x25...a787
06/21/202511:32:11 AMsell$16.27$0.010390.0066620.0542561,565.18
0x985...E0AD
0x03...f46d
06/21/20257:21:59 AMsell$14.05$0.011030.0057930.054551,273.14
0xB3A...0790
0xae...7a59