WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCADE-WETH pair

Presyo USD
$0.01863
Presyo
0.055319 WETH
TVL
$1,842.42
MKT CAP
$36.9M
5m
0%
1h
0%
4h
0%
24h
-4.92%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
238
Telegram price alerts
Pares:
0x43D1A02ffD1e2397C4C24148e4e19cC6EDD81A09
MCADE:
0xed328E9C1179a30ddC1E7595E036AEd8760C22aF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MCADE:
47,322.73
Pinagsama WETH:
$0.2742

MCADE/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng MCADE token sa DEX Uniswap V3 ay $0.01863. Ang presyo ng MCADE ay pababa -4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $238.39. Ang kontrata ng MCADE token ay 0xed328E9C1179a30ddC1E7595E036AEd8760C22aF na may market cap na $36,858,998.65. Ang kontrata ng liquidity pool ay 0x43D1A02ffD1e2397C4C24148e4e19cC6EDD81A09 na may kabuuang halaga na naka-lock (TVL) na $1,842.42. Ang MCADE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCADE/WETH na may kontrata na address 0x43D1A02ffD1e2397C4C24148e4e19cC6EDD81A09 ay $1,842.42.

Ang kabuuang transaksyon ng MCADE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MCADE/WETH pool ay may trading volume na $238.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCADE sa WETH ay 0.000005319, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MCADE sa USD ay $0.01863 ngayon.

MCADE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202512:33:59 PMbuy$88.53$0.018630.025270.0553194,751.6
0x0DC...A813
0xfa...7500
08/02/20259:26:23 AMsell$83.69$0.018130.023960.0551934,614.5
0x7eF...B1B9
0x48...a4d6
08/02/202512:13:11 AMbuy$4.68$0.020130.0013430.05578232.49
0xa83...0978
0x74...fe7f
08/01/20252:53:23 PMbuy$61.47$0.019590.016930.0553973,136.96
0x9E0...cBF4
0x8c...9621
08/01/202512:23:47 PMsell$12.57$0.018350.0034460.05503685.09
0xc8E...349C
0xeb...1388
08/01/202510:56:35 AMbuy$7.08$0.018680.0019570.055163379.13
0xCE1...3e55
0x6a...f50a
08/01/20259:30:47 AMbuy$19.92$0.018190.0054930.0550151,095.29
0xBD6...B18e
0x9f...0375
07/31/20259:12:11 PMbuy$24.94$0.017850.0066780.0547791,397.22
0xDE3...a748
0xd7...cbdc
07/31/20254:51:59 PMbuy$13.39$0.017450.0035190.054587767.14
0x000...4f4a
0x0c...cb88
07/31/20253:51:11 PMsell$120.63$0.019020.031820.0550176,342.21
0x8e6...0072
0x19...8a33
07/31/202510:03:59 AMbuy$151.72$0.019210.039250.054977,897.28
0xCc7...e3CE
0xfa...b703
07/31/20258:34:47 AMsell$55.2$0.017120.014280.0544323,224
0x583...A313
0x18...3274
07/31/20256:52:23 AMbuy$85.02$0.01690.022010.0543765,030.72
0x695...D15f
0x10...8902
07/31/20256:52:11 AMsell$116.05$0.017110.030050.0544326,780.68
0x60E...CBf8
0x8a...fdf1
07/31/20256:16:23 AMbuy$37.49$0.019010.0097190.0549311,971.14
0xd0c...060D
0x44...8905
07/31/20254:41:11 AMbuy$99.81$0.01640.025880.0542536,085.29
0xcF5...5ee4
0x34...21d2
07/31/20254:40:59 AMsell$107.12$0.016210.027770.0542046,606.27
0xaaE...6960
0x8f...9928
07/31/20253:38:35 AMbuy$85.14$0.016970.022080.0544045,014.76
0x925...34ce
0x9e...943b
07/31/20251:48:59 AMsell$45.81$0.015910.011930.0541442,879.33
0xf1A...fed7
0x26...3a27
07/31/20251:19:11 AMbuy$1.98$0.017040.00051660.054441116.31
0x1F0...3686
0x0f...961b