WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $MBG-USDT pair

Presyo USD
$0.2205
Presyo
0.2205 USDT
TVL
$2.21M
MKT CAP
$215.6M
5m
0%
1h
0.95%
4h
-0.06%
24h
-3.84%
Ibahagi
TXNS
68
Mga Bumili
18
Mga Nagbenta
50
Dami
22K
Telegram price alerts
Pares:
0x53Ead11073fc0651dce70572666f0eD0752abfeA
$MBG:
0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama $MBG:
9.27M
Pinagsama USDT:
$167,768.98

$MBG/USDT price stats sa Ethereum

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng $MBG token sa DEX Uniswap V3 ay $0.2205. Ang presyo ng $MBG ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $22,340.38. Ang kontrata ng $MBG token ay 0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70 na may market cap na $215,559,624.78. Ang kontrata ng liquidity pool ay 0x53Ead11073fc0651dce70572666f0eD0752abfeA na may kabuuang halaga na naka-lock (TVL) na $2,211,962.79. Ang $MBG/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $MBG/USDT na may kontrata na address 0x53Ead11073fc0651dce70572666f0eD0752abfeA ay $2,211,962.79.

Ang kabuuang transaksyon ng $MBG/USDT ay 68 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 50 ang mga sales transactions.

Ang $MBG/USDT pool ay may trading volume na $22,340.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $MBG sa USDT ay 0.2205, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 $MBG sa USD ay $0.2205 ngayon.

$MBG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/17/20263:36:47 PMbuy$59.26$0.220559.260.2205268.76
0x5eB...326e
0xb2...ecc1
06/17/20263:36:23 PMbuy$59.26$0.220459.260.2204268.8
0x5eB...326e
0x77...1d5d
06/17/20263:36:11 PMbuy$60.45$0.220460.450.2204274.26
0x5eB...326e
0x9c...3f57
06/17/20263:35:59 PMbuy$70.18$0.220370.180.2203318.47
0x5eB...326e
0xc3...dae3
06/17/20263:35:47 PMbuy$64.81$0.220364.810.2203294.16
0x5eB...326e
0xbb...f556
06/17/20263:35:23 PMbuy$1,000$0.21991,0000.21994,545.65
0x5B4...EFd1
0x1b...aad3
06/17/20262:58:47 PMsell$287.7$0.2184287.70.21841,317.13
0x7cc...8BA6
0x7d...4889
06/17/20262:23:11 PMsell$142.41$0.2185142.410.2185651.54
0x7cc...8BA6
0x20...3df9
06/17/20262:09:35 PMsell$189.37$0.2186189.370.2186865.93
0xfdf...AE93
0x28...2365
06/17/20261:54:35 PMsell$214.06$0.2188214.060.2188978.23
0xfdf...AE93
0x3e...1335
06/17/20261:25:35 PMsell$218.09$0.2189218.090.2189996
0xF2D...14c3
0xc7...38e7
06/17/20261:24:59 PMsell$2,197.8$0.21972,197.80.219710,000
0xF2D...14c3
0x79...eb3c
06/17/202612:59:47 PMbuy$87.96$0.221887.960.2218396.57
0xA0f...6A93
0xb8...e8b6
06/17/202612:22:23 PMsell$81.39$0.220481.390.2204369.14
0x0b7...b4f7
0xeb...89cd
06/17/202612:19:59 PMsell$168.04$0.2205168.040.2205761.83
0xfdf...AE93
0x08...406f
06/17/202611:59:23 AMsell$86.44$0.220686.440.2206391.74
0x0b7...b4f7
0x70...ea4a
06/17/202611:25:11 AMsell$74.32$0.220774.320.2207336.73
0x0b7...b4f7
0x3a...363b
06/17/202611:24:23 AMsell$113.68$0.2207113.680.2207514.93
0x0b7...b4f7
0x5a...7423
06/17/202611:23:47 AMsell$63.38$0.220863.380.2208287.04
0x0b7...b4f7
0x00...a22b
06/17/202611:09:35 AMsell$29.11$0.220829.110.2208131.81
0x0b7...b4f7
0xa0...8784