WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $MBG-USDT pair

Presyo USD
$0.3012
Presyo
0.3012 USDT
TVL
$526,509.77
MKT CAP
$294.4M
5m
0%
1h
0%
4h
-0.70%
24h
-0.84%
Ibahagi
TXNS
168
Mga Bumili
96
Mga Nagbenta
72
Dami
28K
Telegram price alerts
Pares:
0x53Ead11073fc0651dce70572666f0eD0752abfeA
$MBG:
0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama $MBG:
8.97M
Pinagsama USDT:
$263,254.38

$MBG/USDT price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng $MBG token sa DEX Uniswap V3 ay $0.3012. Ang presyo ng $MBG ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $27,964.65. Ang kontrata ng $MBG token ay 0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70 na may market cap na $294,444,135.38. Ang kontrata ng liquidity pool ay 0x53Ead11073fc0651dce70572666f0eD0752abfeA na may kabuuang halaga na naka-lock (TVL) na $526,509.78. Ang $MBG/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $MBG/USDT na may kontrata na address 0x53Ead11073fc0651dce70572666f0eD0752abfeA ay $526,509.78.

Ang kabuuang transaksyon ng $MBG/USDT ay 168 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 72 ang mga sales transactions.

Ang $MBG/USDT pool ay may trading volume na $27,964.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $MBG sa USDT ay 0.3012, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 $MBG sa USD ay $0.3012 ngayon.

$MBG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/28/20266:58:47 AMbuy$191.39$0.3012191.390.3012635.39
0x5eB...326e
0x96...ff85
05/28/20266:38:23 AMbuy$78.94$0.300878.940.3008262.43
0x5eB...326e
0xd8...c79f
05/28/20266:37:59 AMbuy$79.73$0.300679.730.3006265.18
0x5eB...326e
0x94...854d
05/28/20266:37:47 AMbuy$123.53$0.3004123.530.3004411.1
0x5eB...326e
0x19...1770
05/28/20266:37:35 AMbuy$136.45$0.3002136.450.3002454.46
0x5eB...326e
0x2a...85ac
05/28/20266:37:23 AMbuy$72.9$0.372.90.3242.95
0x5eB...326e
0xf2...2613
05/28/20266:37:11 AMbuy$69.36$0.299969.360.2999231.26
0x5eB...326e
0x94...8600
05/28/20266:36:59 AMbuy$73.63$0.299873.630.2998245.59
0x5eB...326e
0x32...7391
05/28/20266:36:47 AMbuy$1,385.48$0.29851,385.480.29854,641.39
0x448...5af8
0x7b...85e5
05/28/20266:36:35 AMbuy$184.88$0.2969184.880.2969622.56
0x7c5...3727
0x99...03a8
05/28/20266:36:35 AMbuy$75$0.2972750.2972252.35
0xAbb...2303
0x3b...3baf
05/28/20266:20:35 AMbuy$101.24$0.2967101.240.2967341.2
0x5eB...326e
0x67...9935
05/28/20266:20:23 AMbuy$56.28$0.296556.280.2965189.78
0x5eB...326e
0xc1...65c8
05/28/20266:20:11 AMbuy$60.34$0.296460.340.2964203.54
0x5eB...326e
0x8e...aca4
05/28/20266:17:11 AMbuy$59.74$0.296359.740.2963201.6
0x5eB...326e
0x82...78a9
05/28/20266:14:59 AMsell$149.68$0.2946149.680.2946507.97
0x5eB...326e
0xa1...733c
05/28/20266:14:47 AMsell$112.25$0.2949112.250.2949380.64
0x5eB...326e
0x83...768f
05/28/20266:13:47 AMsell$126.58$0.2951126.580.2951428.92
0x5eB...326e
0x88...a31d
05/28/20266:13:35 AMsell$147.07$0.2953147.070.2953497.96
0x5eB...326e
0x80...4638
05/28/20265:51:35 AMbuy$128.86$0.2971128.860.2971433.65
0x5B4...EFd1
0xa4...14b9