WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $MBG-USDT pair

Presyo USD
$0.1125
Presyo
0.1125 USDT
TVL
$1.3M
MKT CAP
$110M
5m
0%
1h
-0.78%
4h
-0.44%
24h
0.46%
Ibahagi
TXNS
479
Mga Bumili
239
Mga Nagbenta
240
Dami
31K
Telegram price alerts
Pares:
0x53Ead11073fc0651dce70572666f0eD0752abfeA
$MBG:
0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama $MBG:
10.02M
Pinagsama USDT:
$170,004.2

$MBG/USDT price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng $MBG token sa DEX Uniswap V3 ay $0.1125. Ang presyo ng $MBG ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 479 trades na may dami ng kalakalan na $30,827.93. Ang kontrata ng $MBG token ay 0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70 na may market cap na $109,980,938.17. Ang kontrata ng liquidity pool ay 0x53Ead11073fc0651dce70572666f0eD0752abfeA na may kabuuang halaga na naka-lock (TVL) na $1,297,615.24. Ang $MBG/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $MBG/USDT na may kontrata na address 0x53Ead11073fc0651dce70572666f0eD0752abfeA ay $1,297,615.24.

Ang kabuuang transaksyon ng $MBG/USDT ay 479 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 240 ang mga sales transactions.

Ang $MBG/USDT pool ay may trading volume na $30,827.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $MBG sa USDT ay 0.1125, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 $MBG sa USD ay $0.1125 ngayon.

$MBG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/29/202610:07:47 PMsell$55.71$0.112555.710.1125495.16
0x6b6...46ff
0x86...3f2f
07/29/20269:57:23 PMsell$394.75$0.1126394.750.11263,505
0x3Dc...3F07
0x5e...d970
07/29/20269:41:47 PMsell$81.49$0.112781.490.1127722.8
0x5eB...326e
0xd1...e3c9
07/29/20269:41:11 PMsell$59.88$0.112759.880.1127530.95
0x5eB...326e
0x0a...dd9e
07/29/20269:19:35 PMsell$63.87$0.112863.870.1128566.18
0xf5B...b9a9
0xdc...96c4
07/29/20269:10:59 PMbuy$115$0.11341150.11341,013.35
0xAbb...2303
0x71...0380
07/29/20269:08:11 PMbuy$59.66$0.113459.660.1134525.97
0x0b7...b4f7
0xf5...fd09
07/29/20269:07:35 PMbuy$115$0.11331150.11331,014.16
0x0b7...b4f7
0x0d...cb20
07/29/20269:03:47 PMsell$174.66$0.1127174.660.11271,549.42
0x0b7...b4f7
0xad...2486
07/29/20268:40:11 PMsell$134.6$0.1128134.60.11281,193.24
0x8bB...4758
0xdb...f777
07/29/20268:29:59 PMsell$63.4$0.112863.40.1128561.83
0xB8d...6aa5
0x09...58a5
07/29/20268:11:11 PMsell$179.65$0.1129179.650.11291,590.96
0x5eB...326e
0xcb...fc65
07/29/20267:44:11 PMsell$40.85$0.112940.850.1129361.61
0xf5B...b9a9
0xa4...1bf6
07/29/20266:53:47 PMsell$70.65$0.11370.650.113625.19
0x272...aCA9
0x8d...4c5c
07/29/20266:05:11 PMsell$67.97$0.11367.970.113601.28
0xCea...93BC
0x7e...5700
07/29/20265:13:11 PMsell$66.82$0.11366.820.113590.98
0x6b6...46ff
0x0c...7d2e
07/29/20265:08:11 PMbuy$309.97$0.1136309.970.11362,726.29
0x5eB...326e
0xfb...cc30
07/29/20264:26:23 PMsell$55.06$0.112955.060.1129487.51
0x272...aCA9
0x75...e982
07/29/20264:07:59 PMbuy$115$0.11361150.11361,012.17
0xAbb...2303
0x9f...1c28
07/29/20263:37:47 PMsell$40.06$0.112940.060.1129354.82
0xFA5...0186
0x59...e139