WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $MBG-USDT pair

Presyo USD
$0.1031
Presyo
0.1031 USDT
TVL
$1.2M
MKT CAP
$100.9M
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
699
Telegram price alerts
Pares:
0x53Ead11073fc0651dce70572666f0eD0752abfeA
$MBG:
0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama $MBG:
10.26M
Pinagsama USDT:
$146,057

$MBG/USDT price stats sa Ethereum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng $MBG token sa DEX Uniswap V3 ay $0.1031. Ang presyo ng $MBG ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $698.57. Ang kontrata ng $MBG token ay 0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70 na may market cap na $100,853,355.43. Ang kontrata ng liquidity pool ay 0x53Ead11073fc0651dce70572666f0eD0752abfeA na may kabuuang halaga na naka-lock (TVL) na $1,204,380.52. Ang $MBG/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $MBG/USDT na may kontrata na address 0x53Ead11073fc0651dce70572666f0eD0752abfeA ay $1,204,380.52.

Ang kabuuang transaksyon ng $MBG/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $MBG/USDT pool ay may trading volume na $698.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $MBG sa USDT ay 0.1031, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 $MBG sa USD ay $0.1031 ngayon.

$MBG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/07/20268:49:35 PMbuy$697.11$0.1031697.110.10316,756.78
0x5eB...326e
0x0d...703f
11/07/202611:29:23 AMbuy$0.992$0.1030.9920.1039.62
0xCc5...02e7
0x89...cbdf
11/06/20269:16:23 PMbuy$0.4575$0.1030.45750.1034.44
0x555...C35b
0x85...5111
11/06/20263:22:47 PMsell$642.41$0.1025642.410.10256,264.68
0xf2C...2A21
0xee...1ebc
11/06/20262:19:59 PMsell$12.75$0.102612.750.1026124.21
0x6D1...4370
0xf4...5eff
11/06/20261:54:11 PMbuy$35.2$0.103235.20.1032340.88
0xA87...5023
0x24...3ff5
11/06/20261:49:47 PMbuy$1.93$0.10321.930.103218.7
0x5eb...C4D7
0xb9...215c
11/06/20269:02:47 AMsell$61.25$0.102661.250.1026596.62
0x56d...76F5
0x5f...b358
11/06/20267:51:47 AMbuy$9$0.103290.103287.17
0x3Fd...208C
0xfc...5d7a
11/06/20265:53:35 AMbuy$3.94$0.10323.940.103238.21
0x5eb...C4D7
0xa4...0c64
11/05/20268:45:59 PMsell$214.97$0.1027214.970.10272,093.07
0x718...3EAC
0x00...7894
11/05/20264:57:35 PMsell$399.58$0.1028399.580.10283,886.28
0x200...da4A
0xd0...f24e
11/05/20264:05:23 PMbuy$116.05$0.1034116.050.10341,121.39
0x754...C024
0xfb...ca0f
11/05/20265:04:47 AMbuy$14.96$0.103414.960.1034144.59
0xca7...4589
0x91...7cb0
11/05/20265:03:35 AMbuy$43.07$0.103443.070.1034416.36
0x718...3EAC
0x94...e129
11/05/20264:56:35 AMbuy$56.39$0.103456.390.1034545.24
0x6D1...4370
0xc3...d2d2
11/05/20264:47:47 AMbuy$11.78$0.103411.780.1034113.97
0x147...3cf8
0x1a...ba9d
11/05/20264:19:59 AMbuy$11.63$0.103411.630.1034112.5
0xA5a...A142
0xce...40f1
11/05/20262:32:47 AMsell$430.37$0.1028430.370.10284,183.29
0x200...da4A
0xdc...23bc
11/05/20262:07:59 AMbuy$1.41$0.10351.410.103513.66
0x400...2F71
0x96...ae91