WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $MBG-USDT pair

Presyo USD
$0.2933
Presyo
0.2933 USDT
TVL
$2.83M
MKT CAP
$291.9M
5m
-0.01%
1h
-0.16%
4h
-0.11%
24h
-1.56%
Ibahagi
TXNS
282
Mga Bumili
145
Mga Nagbenta
137
Dami
58K
Telegram price alerts
Pares:
0x53Ead11073fc0651dce70572666f0eD0752abfeA
$MBG:
0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama $MBG:
8.21M
Pinagsama USDT:
$420,282.01

$MBG/USDT price stats sa Ethereum

Noong Marso 6, 2026, ang kasalukuyang presyo ng $MBG token sa DEX Uniswap V3 ay $0.2933. Ang presyo ng $MBG ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $58,136.68. Ang kontrata ng $MBG token ay 0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70 na may market cap na $291,938,831.03. Ang kontrata ng liquidity pool ay 0x53Ead11073fc0651dce70572666f0eD0752abfeA na may kabuuang halaga na naka-lock (TVL) na $2,829,135.34. Ang $MBG/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $MBG/USDT na may kontrata na address 0x53Ead11073fc0651dce70572666f0eD0752abfeA ay $2,829,135.34.

Ang kabuuang transaksyon ng $MBG/USDT ay 282 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 137 ang mga sales transactions.

Ang $MBG/USDT pool ay may trading volume na $58,136.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $MBG sa USDT ay 0.2933, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 $MBG sa USD ay $0.2933 ngayon.

$MBG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/06/20269:06:11 AMsell$48.66$0.293348.660.2933165.88
0x47f...Ba24
0xc8...1a29
03/06/20269:00:59 AMsell$46.03$0.293346.030.2933156.9
0xA54...00E2
0x81...23e1
03/06/20268:56:47 AMsell$125.09$0.2934125.090.2934426.34
0x5eB...326e
0x45...21c1
03/06/20268:55:59 AMsell$29.85$0.293429.850.2934101.73
0x5eB...326e
0x6d...2367
03/06/20268:55:59 AMsell$52.35$0.293452.350.2934178.41
0x47f...Ba24
0x54...48c1
03/06/20268:50:59 AMbuy$49.34$0.295249.340.2952167.13
0x19f...d133
0x90...7d38
03/06/20268:45:35 AMbuy$46.22$0.295246.220.2952156.58
0x19f...d133
0x1f...ef62
03/06/20268:40:47 AMsell$47.48$0.293447.480.2934161.8
0xcc3...7453
0x09...414e
03/06/20268:35:11 AMsell$53.34$0.293453.340.2934181.77
0xcc3...7453
0x5b...c47b
03/06/20268:30:35 AMsell$54.55$0.293454.550.2934185.88
0xb82...5b65
0x74...5372
03/06/20268:28:23 AMsell$34.66$0.293534.660.2935118.11
0x5eB...326e
0xfb...5b9b
03/06/20268:26:23 AMsell$127.66$0.2935127.660.2935434.91
0x5eB...326e
0x37...fd43
03/06/20268:24:59 AMsell$46.67$0.293546.670.2935158.98
0xA54...00E2
0x11...064a
03/06/20268:23:11 AMsell$389.29$0.2936389.290.29361,325.54
0x5eB...326e
0x50...dd9f
03/06/20268:19:47 AMsell$47.72$0.293747.720.2937162.43
0xcc3...7453
0xef...b901
03/06/20268:14:47 AMsell$51.64$0.293751.640.2937175.76
0x19f...d133
0xad...f2b4
03/06/20268:09:35 AMsell$46.46$0.293846.460.2938158.13
0xcc3...7453
0xdd...1931
03/06/20268:04:11 AMsell$46.81$0.293846.810.2938159.33
0x19f...d133
0x3c...1282
03/06/20267:38:11 AMbuy$54.63$0.295654.630.2956184.82
0xcc3...7453
0x9d...4129
03/06/20267:30:11 AMbuy$460.05$0.2954460.050.29541,556.86
0x6dE...3d2c
0x47...7f7b