WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $MBG-USDT pair

Presyo USD
$0.2992
Presyo
0.2992 USDT
TVL
$3.05M
MKT CAP
$297.8M
5m
0%
1h
-0.05%
4h
0.10%
24h
1.70%
Ibahagi
TXNS
184
Mga Bumili
103
Mga Nagbenta
81
Dami
40K
Telegram price alerts
Pares:
0x53Ead11073fc0651dce70572666f0eD0752abfeA
$MBG:
0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama $MBG:
9.1M
Pinagsama USDT:
$328,656.94

$MBG/USDT price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng $MBG token sa DEX Uniswap V3 ay $0.2992. Ang presyo ng $MBG ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $39,959.26. Ang kontrata ng $MBG token ay 0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70 na may market cap na $297,837,126.50. Ang kontrata ng liquidity pool ay 0x53Ead11073fc0651dce70572666f0eD0752abfeA na may kabuuang halaga na naka-lock (TVL) na $3,051,795.55. Ang $MBG/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $MBG/USDT na may kontrata na address 0x53Ead11073fc0651dce70572666f0eD0752abfeA ay $3,051,795.55.

Ang kabuuang transaksyon ng $MBG/USDT ay 184 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 81 ang mga sales transactions.

Ang $MBG/USDT pool ay may trading volume na $39,959.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $MBG sa USDT ay 0.2992, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 $MBG sa USD ay $0.2992 ngayon.

$MBG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/20266:16:23 AMsell$59.43$0.299259.430.2992198.58
0x3Ee...A224
0x67...71d7
05/08/20265:54:47 AMsell$43.02$0.299343.020.2993143.71
0xCea...93BC
0x49...cd7e
05/08/20265:30:35 AMsell$42.59$0.299442.590.2994142.24
0x272...aCA9
0x41...b2e3
05/08/20265:12:11 AMbuy$201.54$0.3011201.540.3011669.29
0xe94...09c4
0x17...60c3
05/08/20265:09:47 AMbuy$165$0.30081650.3008548.43
0x0b7...b4f7
0xd3...be0b
05/08/20265:08:23 AMbuy$120.99$0.30061210.3006402.44
0x0b7...b4f7
0x1e...5933
05/08/20265:07:47 AMsell$60.05$0.298860.050.2988200.98
0x3Ee...A224
0x63...6267
05/08/20265:07:23 AMbuy$129$0.30051290.3005429.17
0x0b7...b4f7
0x1a...d9af
05/08/20265:06:11 AMbuy$119.99$0.30041200.3004399.45
0x0b7...b4f7
0x3e...301d
05/08/20264:42:47 AMsell$64.02$0.298564.020.2985214.44
0x4Ab...1eD3
0x4b...203c
05/08/20264:16:35 AMsell$43.33$0.298643.330.2986145.1
0x3d8...D380
0xd8...a4cb
05/08/20264:10:35 AMsell$1.07$0.29861.070.29863.61
0x4AC...bFD7
0x1e...f598
05/08/20263:53:47 AMsell$57.84$0.298757.840.2987193.64
0x4Ab...1eD3
0x7f...3dab
05/08/20263:30:47 AMsell$52.42$0.298752.420.2987175.45
0x6b6...46ff
0xde...4e57
05/08/20263:04:59 AMsell$57.65$0.298857.650.2988192.9
0x3d8...D380
0x0c...1414
05/08/20262:43:35 AMsell$48.03$0.298948.030.2989160.67
0x3d8...D380
0xae...1448
05/08/20262:17:47 AMsell$53.96$0.29953.960.299180.46
0xf5B...b9a9
0xdb...6014
05/08/20261:53:59 AMsell$56.68$0.29956.680.299189.53
0xbD6...f647
0x23...947f
05/08/20261:28:11 AMsell$39.22$0.299139.220.2991131.13
0x852...DD54
0x57...981a
05/08/20261:15:11 AMbuy$55$0.3009550.3009182.76
0xAbb...2303
0x68...4bc0