WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $MBG-USDT pair

Presyo USD
$0.1042
Presyo
0.1042 USDT
TVL
$1.21M
MKT CAP
$101.9M
5m
0%
1h
0.38%
4h
0.38%
24h
0.34%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x53Ead11073fc0651dce70572666f0eD0752abfeA
$MBG:
0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama $MBG:
10.23M
Pinagsama USDT:
$148,816.57

$MBG/USDT price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng $MBG token sa DEX Uniswap V3 ay $0.1042. Ang presyo ng $MBG ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,898.81. Ang kontrata ng $MBG token ay 0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70 na may market cap na $101,878,515.87. Ang kontrata ng liquidity pool ay 0x53Ead11073fc0651dce70572666f0eD0752abfeA na may kabuuang halaga na naka-lock (TVL) na $1,214,873.54. Ang $MBG/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $MBG/USDT na may kontrata na address 0x53Ead11073fc0651dce70572666f0eD0752abfeA ay $1,214,873.54.

Ang kabuuang transaksyon ng $MBG/USDT ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang $MBG/USDT pool ay may trading volume na $1,898.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $MBG sa USDT ay 0.1042, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 $MBG sa USD ay $0.1042 ngayon.

$MBG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/202612:41:59 PMbuy$691$0.10426910.10426,630.08
0x0b7...b4f7
0x8e...e5f5
09/28/202612:34:59 PMbuy$188.3$0.104188.30.1041,809.6
0x5eB...326e
0x68...df4b
09/28/202612:34:23 PMbuy$433$0.10394330.10394,165.54
0x0b7...b4f7
0x0f...83ea
09/28/202612:24:11 PMbuy$201.04$0.1038201.040.10381,936.2
0x5eB...326e
0xec...4081
09/28/20264:11:59 AMbuy$4.93$0.10374.930.103747.52
0xfe3...fD95
0xc9...cdf9
09/28/20261:59:11 AMsell$22.72$0.103122.720.1031220.2
0x5eB...326e
0xbe...dbf0
09/28/20261:35:23 AMsell$16.69$0.103116.690.1031161.81
0x5eB...326e
0xf5...7350
09/28/20261:34:59 AMsell$16.69$0.103116.690.1031161.8
0x5eB...326e
0x58...332f
09/28/20261:34:11 AMsell$16.69$0.103116.690.1031161.79
0x5eB...326e
0x7f...0886
09/28/20261:33:23 AMsell$16.2$0.103216.20.1032156.99
0x5eB...326e
0x5e...e0f6
09/28/20261:29:11 AMsell$34.21$0.103234.210.1032331.54
0x5eB...326e
0xbe...4ac1
09/28/20261:28:59 AMsell$34.21$0.103234.210.1032331.5
0x5eB...326e
0x54...7c81
09/28/20261:28:35 AMsell$34.21$0.103234.210.1032331.46
0x5eB...326e
0x29...44d4
09/28/20261:02:59 AMsell$37.45$0.103237.450.1032362.81
0x5eB...326e
0x15...8e6a
09/28/20261:00:59 AMsell$27.75$0.103227.750.1032268.75
0x5eB...326e
0x78...79b4
09/27/20269:08:11 PMbuy$123.65$0.1038123.650.10381,190.49
0x5eB...326e
0x6c...2bb2
09/27/20269:22:35 AMsell$206.58$0.1032206.580.10322,000.64
0x9aE...E906
0x8a...181c
09/27/20264:53:11 AMsell$23.76$0.103323.760.1033230.07
0x5eB...326e
0x8e...c2d2
09/26/20266:14:35 PMsell$10.36$0.103310.360.1033100.28
0xb9b...3E19
0x93...fb7a
09/26/20262:34:59 PMbuy$197.2$0.1038197.20.10381,898.1
0x5eB...326e
0x49...9956