WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $MBG-USDT pair

Presyo USD
$0.1514
Presyo
0.1514 USDT
TVL
$204,162.71
MKT CAP
$148M
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x53Ead11073fc0651dce70572666f0eD0752abfeA
$MBG:
0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama $MBG:
9.62M
Pinagsama USDT:
$102,080.85

$MBG/USDT price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng $MBG token sa DEX Uniswap V3 ay $0.1514. Ang presyo ng $MBG ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,669.08. Ang kontrata ng $MBG token ay 0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70 na may market cap na $148,023,345.16. Ang kontrata ng liquidity pool ay 0x53Ead11073fc0651dce70572666f0eD0752abfeA na may kabuuang halaga na naka-lock (TVL) na $204,162.72. Ang $MBG/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $MBG/USDT na may kontrata na address 0x53Ead11073fc0651dce70572666f0eD0752abfeA ay $204,162.72.

Ang kabuuang transaksyon ng $MBG/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang $MBG/USDT pool ay may trading volume na $1,669.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $MBG sa USDT ay 0.1514, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 $MBG sa USD ay $0.1514 ngayon.

$MBG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/09/20266:15:47 AMsell$321.96$0.1514321.960.15142,126.19
0x7cc...8BA6
0xcc...8c3d
07/08/20265:49:47 PMbuy$608.61$0.1521608.610.15213,999.88
0x9bC...9Ef4
0x82...c07e
07/08/20269:56:47 AMsell$139.09$0.1509139.090.1509921.49
0xEb5...1d17
0x0a...57e1
07/08/20266:45:59 AMsell$599.39$0.1514599.390.15143,958.51
0x200...da4A
0xf1...2a08
07/08/20262:05:35 AMsell$416.03$0.152416.030.1522,735.86
0x6d3...3bA2
0x40...f391
07/08/20261:45:47 AMbuy$97.73$0.153197.730.1531638
0x270...be66
0xb8...7143
07/08/20261:23:47 AMbuy$1.24$0.15311.240.15318.12
0xb9b...3E19
0x55...6c80
07/08/20261:19:59 AMbuy$3.4$0.15313.40.153122.22
0xb9b...3E19
0xe4...02a8
07/08/20261:11:35 AMbuy$2.3$0.15312.30.153115.04
0xCf1...8845
0x8d...3a30
07/07/20268:36:47 PMsell$549.39$0.1525549.390.15253,601.37
0x200...da4A
0x05...385c
07/07/20268:25:23 PMsell$109.88$0.1529109.880.1529718.36
0x497...8963
0x71...673e
07/07/20266:24:11 PMbuy$2.56$0.15392.560.153916.65
0xb9b...3E19
0x66...983e
07/07/20263:40:47 PMsell$82.96$0.15382.960.153541.93
0x5eB...326e
0x7a...4d7d
07/07/202612:23:35 PMsell$21.01$0.153121.010.1531137.22
0xC06...8B8c
0x8d...8e1f
07/07/202611:29:11 AMbuy$83.61$0.15483.610.154542.81
0x5eB...326e
0x77...c64b
07/07/202610:34:47 AMsell$321.37$0.1532321.370.15322,096.75
0x200...da4A
0x27...1b6a
07/07/202610:34:35 AMsell$322.12$0.1536322.120.15362,096
0xFE0...F65A
0x99...8417
07/07/202610:24:35 AMsell$323.48$0.154323.480.1542,099.19
0xb1b...8404
0x8b...10ca
07/07/202610:21:23 AMsell$416.73$0.1545416.730.15452,696
0xFE0...F65A
0x5e...56ab
07/07/202610:20:47 AMsell$418.18$0.1551418.180.15512,696
0xFE0...F65A
0x6f...a4f2