WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $MBG-USDT pair

Presyo USD
$0.3691
Presyo
0.3691 USDT
TVL
$551,081.2
MKT CAP
$369.2M
5m
0%
1h
0%
4h
0.60%
24h
2.12%
Ibahagi
TXNS
94
Mga Bumili
72
Mga Nagbenta
22
Dami
1M
Telegram price alerts
Pares:
0x53Ead11073fc0651dce70572666f0eD0752abfeA
$MBG:
0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama $MBG:
2,189.24
Pinagsama USDT:
$550,273.02

$MBG/USDT price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng $MBG token sa DEX Uniswap V3 ay $0.3691. Ang presyo ng $MBG ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $1,433,152.01. Ang kontrata ng $MBG token ay 0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70 na may market cap na $369,157,455.16. Ang kontrata ng liquidity pool ay 0x53Ead11073fc0651dce70572666f0eD0752abfeA na may kabuuang halaga na naka-lock (TVL) na $551,081.20. Ang $MBG/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $MBG/USDT na may kontrata na address 0x53Ead11073fc0651dce70572666f0eD0752abfeA ay $551,081.20.

Ang kabuuang transaksyon ng $MBG/USDT ay 94 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 22 ang mga sales transactions.

Ang $MBG/USDT pool ay may trading volume na $1,433,152.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $MBG sa USDT ay 0.3691, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 $MBG sa USD ay $0.3691 ngayon.

$MBG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/18/20259:56:35 PMbuy$0.01494$0.36910.014940.36910.04048
0xCde...7C95
0xa7...3f5b
07/18/20258:31:23 PMbuy$3$0.369130.36918.12
0x8E8...51b3
0x29...0e22
07/18/20258:23:23 PMbuy$10$0.3691100.369127.08
0x7AF...1fD4
0x17...3f73
07/18/20258:21:35 PMbuy$20$0.3691200.369154.17
0x7AF...1fD4
0xb0...5293
07/18/20258:11:59 PMsell$0.3669$0.36690.36690.36691
0xb4D...97D0
0x2b...1129
07/18/20258:11:35 PMsell$0.7338$0.36690.73380.36692
0xb4D...97D0
0x85...21f5
07/18/20258:10:23 PMsell$2.78$0.36692.780.36697.58
0xb4D...97D0
0xf8...867c
07/18/20258:09:59 PMsell$1.85$0.36691.850.36695.05
0xb4D...97D0
0xbe...0fba
07/18/20258:09:35 PMsell$2.47$0.36692.470.36696.74
0xb4D...97D0
0x1f...baf2
07/18/20258:09:11 PMsell$3.29$0.36693.290.36698.98
0xb4D...97D0
0x03...c143
07/18/20258:08:47 PMsell$4.39$0.36694.390.366911.98
0xb4D...97D0
0x20...efcf
07/18/20258:07:47 PMsell$17.59$0.366917.590.366947.94
0xb4D...97D0
0x74...87cd
07/18/20257:56:47 PMbuy$500$0.36915000.36911,354.46
0xd5C...B169
0x61...4cbe
07/18/20257:55:59 PMbuy$35.39$0.369135.390.369195.88
0xb4D...97D0
0xbf...a03a
07/18/20257:54:59 PMsell$550.4$0.3669550.40.36691,500
0xe0E...1a12
0x18...aef0
07/18/20254:58:47 PMbuy$1,773.53$0.36911,773.530.36914,804.49
0x4DF...F686
0x7b...6453
07/18/20254:58:35 PMbuy$3,547.82$0.36913,547.820.36919,611.84
0x4DF...F686
0x91...e67f
07/18/20254:58:23 PMbuy$3,548.81$0.3693,548.810.3699,615.64
0x4DF...F686
0x43...242c
07/18/20254:57:47 PMsell$8,970.09$0.36688,970.090.366824,449.13
0x4DF...F686
0xdc...af38
07/18/20252:04:59 PMbuy$18,699.79$0.36918,699.790.36950,671.36
0x1ac...9a4D
0x79...03ad