WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $MBG-USDT pair

Presyo USD
$0.1068
Presyo
0.1068 USDT
TVL
$1.24M
MKT CAP
$104.4M
5m
0%
1h
0.14%
4h
0.56%
24h
0.53%
Ibahagi
TXNS
155
Mga Bumili
73
Mga Nagbenta
82
Dami
9K
Telegram price alerts
Pares:
0x53Ead11073fc0651dce70572666f0eD0752abfeA
$MBG:
0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama $MBG:
10.16M
Pinagsama USDT:
$155,582.2

$MBG/USDT price stats sa Ethereum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng $MBG token sa DEX Uniswap V3 ay $0.1068. Ang presyo ng $MBG ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $8,858.57. Ang kontrata ng $MBG token ay 0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70 na may market cap na $104,428,787.98. Ang kontrata ng liquidity pool ay 0x53Ead11073fc0651dce70572666f0eD0752abfeA na may kabuuang halaga na naka-lock (TVL) na $1,241,309.35. Ang $MBG/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $MBG/USDT na may kontrata na address 0x53Ead11073fc0651dce70572666f0eD0752abfeA ay $1,241,309.35.

Ang kabuuang transaksyon ng $MBG/USDT ay 155 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 82 ang mga sales transactions.

Ang $MBG/USDT pool ay may trading volume na $8,858.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $MBG sa USDT ay 0.1068, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 $MBG sa USD ay $0.1068 ngayon.

$MBG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/19/20262:59:11 AMbuy$370.21$0.1068370.210.10683,465.39
0x5eB...326e
0x5a...1ff0
08/19/20262:33:11 AMbuy$442.82$0.1066442.820.10664,150.96
0x5eB...326e
0xb0...7800
08/19/202612:23:47 AMsell$115.43$0.1059115.430.10591,089.15
0x0b7...b4f7
0x7d...73da
08/19/202612:23:23 AMsell$82.32$0.10682.320.106776.53
0x0b7...b4f7
0x4f...429c
08/19/202612:23:11 AMsell$399.44$0.1061399.440.10613,764.56
0x200...da4A
0x89...20f0
08/19/202612:22:59 AMsell$94.44$0.106194.440.1061889.3
0x0b7...b4f7
0xa8...1e57
08/19/202612:18:23 AMsell$112.46$0.1062112.460.10621,058.6
0x0b7...b4f7
0x59...31ee
08/18/20267:01:11 PMsell$6.8$0.10626.80.106264.02
0x5eB...326e
0xc2...fc6d
08/18/20263:58:35 PMbuy$15.02$0.106815.020.1068140.51
0x3d0...3Dc2
0x73...6dc0
08/18/202612:16:47 PMsell$74.48$0.106274.480.1062700.93
0x5eB...326e
0xe0...92b8
08/18/202612:16:35 PMsell$74.5$0.106274.50.1062700.93
0x5eB...326e
0xfe...3d5c
08/18/202612:14:23 PMsell$74.52$0.106374.520.1063700.93
0x5eB...326e
0x5a...8e1a
08/18/202612:13:47 PMsell$74.54$0.106374.540.1063700.93
0x5eB...326e
0x8e...f749
08/18/202612:13:35 PMsell$74.56$0.106374.560.1063700.93
0x5eB...326e
0x66...6b7a
08/18/202612:13:23 PMsell$74.58$0.106474.580.1064700.93
0x5eB...326e
0xdb...ae97
08/18/202612:12:11 PMsell$12.31$0.106412.310.1064115.74
0x5eB...326e
0x24...862f
08/18/202612:11:59 PMsell$12.31$0.106412.310.1064115.74
0x5eB...326e
0xa3...e009
08/18/202612:11:47 PMsell$12.44$0.106412.440.1064116.9
0x5eB...326e
0xbf...15e8
08/18/202612:11:35 PMsell$12.44$0.106412.440.1064116.9
0x5eB...326e
0xee...017f
08/18/202612:11:23 PMsell$12.44$0.106412.440.1064116.9
0x5eB...326e
0x59...ec4a