WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $MBG-USDT pair

Presyo USD
$0.2988
Presyo
0.2988 USDT
TVL
$2.87M
MKT CAP
$297.4M
5m
-0.01%
1h
-0.11%
4h
-0.71%
24h
-1.77%
Ibahagi
TXNS
243
Mga Bumili
129
Mga Nagbenta
114
Dami
65K
Telegram price alerts
Pares:
0x53Ead11073fc0651dce70572666f0eD0752abfeA
$MBG:
0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama $MBG:
8.16M
Pinagsama USDT:
$430,523.2

$MBG/USDT price stats sa Ethereum

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng $MBG token sa DEX Uniswap V3 ay $0.2988. Ang presyo ng $MBG ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $65,173.86. Ang kontrata ng $MBG token ay 0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70 na may market cap na $297,438,725.33. Ang kontrata ng liquidity pool ay 0x53Ead11073fc0651dce70572666f0eD0752abfeA na may kabuuang halaga na naka-lock (TVL) na $2,869,593.44. Ang $MBG/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $MBG/USDT na may kontrata na address 0x53Ead11073fc0651dce70572666f0eD0752abfeA ay $2,869,593.44.

Ang kabuuang transaksyon ng $MBG/USDT ay 243 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 114 ang mga sales transactions.

Ang $MBG/USDT pool ay may trading volume na $65,173.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $MBG sa USDT ay 0.2988, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 $MBG sa USD ay $0.2988 ngayon.

$MBG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/15/20268:35:35 AMsell$46.61$0.298846.610.2988155.95
0xb82...5b65
0x73...f342
02/15/20268:30:23 AMsell$46.41$0.298946.410.2989155.26
0xA54...00E2
0xf8...12f9
02/15/20268:24:47 AMsell$46.14$0.298946.140.2989154.35
0xA54...00E2
0x02...c033
02/15/20268:19:35 AMsell$370.45$0.299370.450.2991,238.9
0xb82...5b65
0x3f...da41
02/15/20268:08:47 AMsell$46.86$0.299146.860.2991156.69
0xb82...5b65
0xb4...a4ee
02/15/20268:03:59 AMsell$52.24$0.299152.240.2991174.66
0xA54...00E2
0xc7...9956
02/15/20267:58:23 AMsell$50.73$0.299150.730.2991169.6
0xb82...5b65
0xe2...28fc
02/15/20267:53:11 AMsell$54.56$0.299154.560.2991182.37
0xA54...00E2
0xca...e28c
02/15/20267:42:11 AMsell$47.33$0.299247.330.2992158.21
0x47f...Ba24
0x78...fe38
02/15/20267:36:59 AMsell$48.85$0.299248.850.2992163.27
0xA54...00E2
0x23...49c2
02/15/20267:31:35 AMsell$267.99$0.2993267.990.2993895.13
0x744...6539
0x8c...22d1
02/15/20267:26:47 AMsell$47.17$0.299547.170.2995157.49
0xb82...5b65
0x27...5739
02/15/20267:21:11 AMsell$54.45$0.299654.450.2996181.74
0xA54...00E2
0xdf...00fc
02/15/20267:16:47 AMsell$49.04$0.299649.040.2996163.65
0xb82...5b65
0x16...6782
02/15/20267:10:35 AMsell$50.79$0.299750.790.2997169.47
0xb82...5b65
0x64...f6b7
02/15/20267:05:23 AMsell$53.6$0.299753.60.2997178.79
0x744...6539
0x8b...2db0
02/15/20266:59:59 AMsell$50.82$0.299850.820.2998169.5
0xb82...5b65
0xc8...8434
02/15/20266:54:59 AMbuy$54.05$0.301654.050.3016179.2
0xA54...00E2
0x3b...a531
02/15/20266:49:47 AMbuy$51.46$0.301551.460.3015170.63
0xA54...00E2
0x0b...ce2c
02/15/20266:44:11 AMbuy$50.84$0.301550.840.3015168.63
0xA54...00E2
0x35...0637