WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $MBG-USDT pair

Presyo USD
$0.1046
Presyo
0.1046 USDT
TVL
$1.22M
MKT CAP
$102.3M
5m
0%
1h
-0.55%
4h
-0.51%
24h
-0.02%
Ibahagi
TXNS
35
Mga Bumili
15
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0x53Ead11073fc0651dce70572666f0eD0752abfeA
$MBG:
0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama $MBG:
10.21M
Pinagsama USDT:
$151,297.88

$MBG/USDT price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng $MBG token sa DEX Uniswap V3 ay $0.1046. Ang presyo ng $MBG ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,452.58. Ang kontrata ng $MBG token ay 0x45e02bc2875A2914C4f585bBF92a6F28bc07CB70 na may market cap na $102,268,350.65. Ang kontrata ng liquidity pool ay 0x53Ead11073fc0651dce70572666f0eD0752abfeA na may kabuuang halaga na naka-lock (TVL) na $1,219,057.40. Ang $MBG/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $MBG/USDT na may kontrata na address 0x53Ead11073fc0651dce70572666f0eD0752abfeA ay $1,219,057.40.

Ang kabuuang transaksyon ng $MBG/USDT ay 35 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 20 ang mga sales transactions.

Ang $MBG/USDT pool ay may trading volume na $1,452.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $MBG sa USDT ay 0.1046, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 $MBG sa USD ay $0.1046 ngayon.

$MBG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20267:10:11 PMsell$56.75$0.104656.750.1046542.46
0x5eB...326e
0x4d...0245
10/18/20267:09:23 PMsell$66.49$0.104666.490.1046635.44
0x5eB...326e
0x5a...e3f2
10/18/20267:08:59 PMsell$18.69$0.104618.690.1046178.64
0x5eB...326e
0x21...9114
10/18/20267:08:35 PMsell$18.69$0.104618.690.1046178.63
0x5eB...326e
0xe2...b64d
10/18/20267:08:23 PMsell$18.69$0.104618.690.1046178.61
0x5eB...326e
0x10...ed35
10/18/20266:52:47 PMbuy$158.91$0.1052158.910.10521,509.5
0x5eB...326e
0xdd...b35b
10/18/20266:28:47 PMbuy$114$0.10521140.10521,083.36
0x0b7...b4f7
0x65...94d5
10/18/20266:24:47 PMbuy$21.49$0.105221.490.1052204.3
0x5eB...326e
0xd9...5bfc
10/18/20265:12:11 PMsell$52.27$0.104552.270.1045499.86
0x0b7...b4f7
0xe7...5b3e
10/18/20264:55:35 PMsell$19.82$0.104519.820.1045189.57
0x5eB...326e
0x9c...d0dc
10/18/20264:55:11 PMsell$13.71$0.104513.710.1045131.08
0x5eB...326e
0x68...06e8
10/18/20264:54:59 PMsell$20.45$0.104620.450.1046195.53
0x5eB...326e
0x7c...2bc6
10/18/20264:54:35 PMsell$22.88$0.104622.880.1046218.76
0x5eB...326e
0xaf...9094
10/18/20264:53:59 PMsell$22.88$0.104622.880.1046218.74
0x5eB...326e
0x72...8c52
10/18/20264:41:23 PMbuy$81$0.1052810.1052769.66
0x0b7...b4f7
0xbd...4e10
10/18/20264:29:35 PMbuy$131$0.10521310.10521,245.23
0x0b7...b4f7
0xd3...a745
10/18/20264:16:11 PMbuy$31.99$0.105131.990.1051304.19
0x5eB...326e
0xaf...9a28
10/18/20264:15:47 PMbuy$19.47$0.105119.470.1051185.2
0x5eB...326e
0x3d...4885
10/18/20264:15:35 PMbuy$16.26$0.105116.260.1051154.69
0x5eB...326e
0xa0...b5bc
10/18/20264:15:23 PMbuy$16.27$0.105116.270.1051154.79
0x5eB...326e
0xf5...8bf0