WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAZZE-WETH pair

Presyo USD
$0.0006979
Presyo
0.062804 WETH
TVL
$156,910.56
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
1.59%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xaA683fd3Ae3033E0F3ffbA14619e5371057740B7
MAZZE:
0x4A029F7bCf33AcB03547D8fA7be840347973e24e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAZZE:
120.48M
Pinagsama WETH:
$29.26

MAZZE/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MAZZE token sa DEX Uniswap V3 ay $0.0006979. Ang presyo ng MAZZE ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,476.52. Ang kontrata ng MAZZE token ay 0x4A029F7bCf33AcB03547D8fA7be840347973e24e na may market cap na $3,419,740.69. Ang kontrata ng liquidity pool ay 0xaA683fd3Ae3033E0F3ffbA14619e5371057740B7 na may kabuuang halaga na naka-lock (TVL) na $156,910.57. Ang MAZZE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAZZE/WETH na may kontrata na address 0xaA683fd3Ae3033E0F3ffbA14619e5371057740B7 ay $156,910.57.

Ang kabuuang transaksyon ng MAZZE/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAZZE/WETH pool ay may trading volume na $1,476.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAZZE sa WETH ay 0.0000002804, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MAZZE sa USD ay $0.0006979 ngayon.

MAZZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20251:00:47 AMbuy$211.5$0.00069790.0850.062804303,058.14
0x1F6...c482
0x87...3793
06/30/20257:13:35 PMsell$516.41$0.00068740.20730.06276751,149.18
0x733...B691
0x64...0ffc
06/30/20254:16:59 PMbuy$146.18$0.00070140.0590.062831208,398.4
0x258...9E28
0x32...148b
06/30/202510:53:23 AMbuy$501.79$0.00068890.20430.062805728,388.67
0x4c5...bf81
0xd8...0b44
06/30/202510:48:35 AMbuy$41.92$0.00068390.017060.06278461,304.44
0xffA...96ea
0x47...6b24
06/30/20259:20:47 AMbuy$58.69$0.00068690.023750.0627885,436.43
0xffA...96ea
0x25...8a75
06/29/202511:13:47 PMsell$269.02$0.00068710.1070.062733391,503.26
0x9CA...2e61
0x22...93dc
06/29/20258:41:11 PMbuy$149.08$0.00068120.061120.062793218,856.1
0x0eb...8154
0x25...02dd
06/29/20258:33:59 PMbuy$199.16$0.00067790.081640.062779293,756.67
0xad0...77D4
0xf0...9db0
06/29/20253:04:35 PMsell$455.22$0.00066870.18610.062734680,696.07
0xb31...D8c6
0x58...4c52
06/29/202512:52:47 PMsell$1,291.61$0.00068860.52560.0628021.88M
0xe2c...e907
0x5e...7628
06/29/202512:52:47 PMbuy$1,056.65$0.00071560.430.0629121.48M
0x117...9869
0x1e...a432
06/29/202512:52:47 PMbuy$2,321.09$0.00069260.94450.0628183.35M
0xe2c...e907
0xe9...bb13
06/29/202512:24:35 PMbuy$1,001.55$0.00066160.4070.0626881.51M
0xc5B...e86F
0x19...f0ff
06/29/202512:05:11 PMbuy$984.95$0.00064330.40.0626121.53M
0xB7f...9FDE
0x18...fb4d
06/29/202511:56:47 AMbuy$100.42$0.00063320.040780.062571158,579.99
0x913...dD02
0x20...cc90
06/29/202511:53:35 AMsell$182.83$0.00062140.074230.062523294,190.52
0xD04...D218
0x29...f2aa
06/29/202511:52:35 AMsell$187.47$0.00062490.076120.062537300,000
0xD04...D218
0xa0...f19e
06/29/202511:51:35 AMsell$220.04$0.00062860.089340.062552350,000
0xD04...D218
0xf3...ce6d
06/29/202511:50:35 AMsell$221.57$0.0006330.089920.062569350,000
0xD04...D218
0x4f...a50b