WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAZZE-WETH pair

Presyo USD
$0.0002094
Presyo
0.079178 WETH
TVL
$76,470.61
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-5.19%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
407
Telegram price alerts
Pares:
0xaA683fd3Ae3033E0F3ffbA14619e5371057740B7
MAZZE:
0x4A029F7bCf33AcB03547D8fA7be840347973e24e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAZZE:
180.87M
Pinagsama WETH:
$16.9

MAZZE/WETH price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng MAZZE token sa DEX Uniswap V3 ay $0.0002094. Ang presyo ng MAZZE ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $406.81. Ang kontrata ng MAZZE token ay 0x4A029F7bCf33AcB03547D8fA7be840347973e24e na may market cap na $1,026,479.22. Ang kontrata ng liquidity pool ay 0xaA683fd3Ae3033E0F3ffbA14619e5371057740B7 na may kabuuang halaga na naka-lock (TVL) na $76,470.61. Ang MAZZE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAZZE/WETH na may kontrata na address 0xaA683fd3Ae3033E0F3ffbA14619e5371057740B7 ay $76,470.61.

Ang kabuuang transaksyon ng MAZZE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MAZZE/WETH pool ay may trading volume na $406.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAZZE sa WETH ay 0.00000009178, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MAZZE sa USD ay $0.0002094 ngayon.

MAZZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20267:30:23 PMsell$125.69$0.00020940.055070.079178600,000
0x7b6...5145
0xa9...10bd
04/27/20265:59:59 AMsell$20.15$0.00021410.008670.07921394,100.92
0xbc6...1aD3
0x2a...2141
04/26/202611:43:59 PMsell$219.74$0.00021970.092690.0792691,000,000
0x2A9...39bd
0x34...f67a
04/26/20268:04:47 PMsell$41.21$0.00022090.01740.079329186,557.92
0xc2F...643e
0x97...4f33
04/26/20265:33:47 PMsell$4.56$0.0002190.0019480.0793420,860.96
0x040...638B
0x95...49cc
04/26/202612:07:59 PMbuy$1,088.17$0.00021650.46580.0792725.02M
0xbF5...7E71
0x97...5ac5
04/26/202611:39:23 AMsell$1,503.64$0.00021460.64340.0791857.01M
0x583...7b6d
0xe4...e7fe
04/25/20269:44:47 PMbuy$53.62$0.00022510.023160.079724238,200.25
0x488...7e5f
0xd2...9ce7
04/25/20269:33:23 PMbuy$157.48$0.0002240.0680.079672702,994.45
0x7f6...3366
0xec...d3cd
04/25/20265:40:35 PMbuy$45.92$0.00022250.019860.079623206,374.91
0xaAd...2baB
0x9b...9b4b
04/25/20265:14:23 AMbuy$150.74$0.00022160.065110.079576680,005.24
0x6d3...773a
0xec...cf4a
04/25/20261:25:11 AMbuy$50.23$0.0002210.021650.079528227,303.96
0x26c...A101
0x5b...afea
04/24/20266:22:11 PMbuy$220.85$0.00021890.095450.0794621.01M
0x1f5...474D
0xce...3bad
04/24/20269:50:59 AMbuy$262.95$0.00021580.11380.0793471.22M
0xE81...DcFB
0x79...a7df
04/24/20267:22:11 AMbuy$117.12$0.00021420.050610.079256546,784.24
0xadA...F7CB
0x28...256d
04/23/20265:13:47 PMbuy$126.04$0.00021330.054340.079199590,771.08
0x559...665C
0xde...e7b8
04/23/202610:30:11 AMsell$42.25$0.00020810.018260.078997203,036.01
0x556...9B3C
0x6d...8436
04/23/20262:30:23 AMbuy$54.07$0.00021620.022940.079177250,000
0x03B...e472
0x37...f815
04/23/20262:28:11 AMbuy$53.89$0.00021550.022880.079152250,000
0x03B...e472
0x23...4c86
04/23/20262:27:59 AMbuy$53.75$0.0002150.022810.079127250,000
0x03B...e472
0xad...2851