WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAZZE-WETH pair

Presyo USD
$0.001529
Presyo
0.066928 WETH
TVL
$227,710.91
MKT CAP
$7.5M
5m
0%
1h
-2.17%
4h
2.08%
24h
15.35%
Ibahagi
TXNS
46
Mga Bumili
29
Mga Nagbenta
17
Dami
14K
Telegram price alerts
Pares:
0xaA683fd3Ae3033E0F3ffbA14619e5371057740B7
MAZZE:
0x4A029F7bCf33AcB03547D8fA7be840347973e24e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAZZE:
77.88M
Pinagsama WETH:
$49.18

MAZZE/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MAZZE token sa DEX Uniswap V3 ay $0.001529. Ang presyo ng MAZZE ay pataas 15.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $14,079.32. Ang kontrata ng MAZZE token ay 0x4A029F7bCf33AcB03547D8fA7be840347973e24e na may market cap na $7,495,197.31. Ang kontrata ng liquidity pool ay 0xaA683fd3Ae3033E0F3ffbA14619e5371057740B7 na may kabuuang halaga na naka-lock (TVL) na $227,710.91. Ang MAZZE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAZZE/WETH na may kontrata na address 0xaA683fd3Ae3033E0F3ffbA14619e5371057740B7 ay $227,710.91.

Ang kabuuang transaksyon ng MAZZE/WETH ay 46 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MAZZE/WETH pool ay may trading volume na $14,079.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAZZE sa WETH ay 0.0000006928, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MAZZE sa USD ay $0.001529 ngayon.

MAZZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:01:11 AMsell$51.34$0.0015290.023250.06692833,568.68
0x1F9...dF06
0x13...42b6
05/09/20253:06:47 AMsell$286.81$0.001540.12930.066947186,149
0xD76...Fe86
0xa3...303b
05/09/20253:04:59 AMbuy$871.92$0.0015630.3930.067049557,658.44
0xae2...aE13
0x89...902b
05/09/20253:04:59 AMsell$0.1473$0.0015440.000066440.06696295.43
0xae2...aE13
0x9f...9388
05/09/20253:04:59 AMbuy$939.46$0.0015750.42350.0671596,476.37
0x258...9E28
0xe6...8be5
05/09/20252:32:47 AMbuy$6.93$0.0015410.0031480.0674,497.42
0x653...E969
0xf3...8444
05/09/202512:28:59 AMbuy$370.5$0.001530.1690.066979242,135.17
0xf99...8284
0x5c...52d3
05/09/202512:13:11 AMbuy$28.45$0.0015220.0130.06695718,685.13
0x4c0...262f
0x9a...a06e
05/09/202512:12:35 AMbuy$168.27$0.001520.076890.066946110,693.96
0x4c0...262f
0xb4...ac42
05/09/202512:01:23 AMsell$104.28$0.0014980.047350.06680469,597.28
0x1D9...3Eca
0x82...e3b2
05/08/202511:57:59 PMbuy$1,528.91$0.0015090.6950.0668641.01M
0x3E9...9bc1
0x64...1790
05/08/202510:59:59 PMsell$133.36$0.0014530.061050.06665291,770.29
0x77E...2e67
0x52...ca7f
05/08/202510:11:11 PMsell$402.15$0.0014530.18480.066682276,698.85
0x52d...0df9
0xe7...b46a
05/08/20259:07:35 PMbuy$149.9$0.001480.069170.066832101,246.25
0x5f3...c9d0
0x09...f8a8
05/08/20257:12:47 PMbuy$14.08$0.0014080.0068230.06682210,000.13
0xCA2...Fb03
0x05...e8d7
05/08/20256:14:23 PMsell$1,700.6$0.0013910.82920.0667851.22M
0x1C8...5ba2
0xcb...8dbf
05/08/202512:05:23 PMsell$269.82$0.0013490.1380.066902200,000
0x385...D70a
0x76...1e18
05/08/202510:47:47 AMbuy$53.44$0.0013750.027410.06705638,857.79
0x385...D70a
0x53...0eee
05/08/20259:49:35 AMsell$268.75$0.0013430.13850.066929200,000
0x385...D70a
0xaa...92a1
05/08/20259:29:11 AMbuy$814.91$0.0013640.42020.067035597,351.8
0x385...D70a
0xb2...b199