WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAZZE-WETH pair

Presyo USD
$0.0004345
Presyo
0.079494 WETH
TVL
$158,452.84
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xaA683fd3Ae3033E0F3ffbA14619e5371057740B7
MAZZE:
0x4A029F7bCf33AcB03547D8fA7be840347973e24e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAZZE:
183.27M
Pinagsama WETH:
$17.21

MAZZE/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MAZZE token sa DEX Uniswap V3 ay $0.0004345. Ang presyo ng MAZZE ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,203.35. Ang kontrata ng MAZZE token ay 0x4A029F7bCf33AcB03547D8fA7be840347973e24e na may market cap na $2,129,475.52. Ang kontrata ng liquidity pool ay 0xaA683fd3Ae3033E0F3ffbA14619e5371057740B7 na may kabuuang halaga na naka-lock (TVL) na $158,452.85. Ang MAZZE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAZZE/WETH na may kontrata na address 0xaA683fd3Ae3033E0F3ffbA14619e5371057740B7 ay $158,452.85.

Ang kabuuang transaksyon ng MAZZE/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MAZZE/WETH pool ay may trading volume na $2,203.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAZZE sa WETH ay 0.00000009494, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MAZZE sa USD ay $0.0004345 ngayon.

MAZZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202512:58:11 PMbuy$6.57$0.00043450.0014360.07949415,131.77
0x4C9...3900
0x8d...83b6
09/18/202512:11:23 PMbuy$510.33$0.00043190.11140.0794321.18M
0x3e8...eE78
0xf2...20dd
09/18/20259:41:23 AMsell$52.85$0.00042230.01150.07919125,148.13
0xbf9...5B09
0x0d...d1da
09/18/20259:22:35 AMsell$84.61$0.0004230.018410.079206200,000
0xd50...B36A
0x0a...d9e7
09/18/20255:42:23 AMsell$426.42$0.00042640.092670.0792671M
0x611...82fb
0x68...f835
09/18/20254:41:11 AMbuy$18.4$0.00043860.0039880.07950541,953.9
0x421...acaB
0xed...b2d3
09/18/20254:39:23 AMbuy$91.69$0.00043810.019860.079492209,261.6
0x764...4Ccc
0xbe...3dc5
09/17/20258:00:59 PMsell$130.18$0.00042070.02880.079308309,416
0x2Ba...bD26
0x7f...b01a
09/17/20256:52:11 PMsell$839.31$0.00041960.18850.0794282M
0x5CF...2bc3
0x02...3027
09/17/20251:00:23 PMsell$42.94$0.00042910.0095430.079538100,059.53
0xB41...Df74
0x6d...9142
09/17/202510:33:59 AMbuy$472.34$0.00043530.1050.0796781.08M
0xa80...648D
0x7a...b6c9
09/17/20253:11:47 AMbuy$310.66$0.00043430.068530.079581715,239.85
0xC2d...8D34
0x05...db12
09/17/20253:01:35 AMsell$858.61$0.00042930.18910.0794572M
0x5CF...2bc3
0xcb...73b8
09/17/20251:53:23 AMsell$1.85$0.00043110.00041130.0795634,301
0x2e2...9DF1
0x14...bf61
09/16/20259:31:47 PMsell$135.16$0.0004310.030040.07958313,582.76
0xD7E...71Cc
0x8d...21b6
09/16/20258:24:35 PMbuy$916.97$0.0004340.20440.0796762.11M
0x9EE...f526
0x14...11b6
09/16/20257:39:59 PMsell$549.47$0.0004230.12260.0794391.3M
0xf1B...E52d
0x5f...c74b
09/16/20254:27:47 PMsell$518.05$0.0004270.11610.0795721.21M
0x654...0949
0x99...7fbf
09/16/20251:54:47 PMsell$644.3$0.00043230.14480.0797181.49M
0x162...d22a
0xc2...ec5b
09/16/202512:21:35 PMbuy$70.04$0.00045020.015540.07999155,556.1
0x836...6265
0x53...ac72