WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAZZE-WETH pair

Presyo USD
$0.0002828
Presyo
0.077786 WETH
TVL
$113,012.71
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xaA683fd3Ae3033E0F3ffbA14619e5371057740B7
MAZZE:
0x4A029F7bCf33AcB03547D8fA7be840347973e24e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAZZE:
197.07M
Pinagsama WETH:
$15.76

MAZZE/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng MAZZE token sa DEX Uniswap V3 ay $0.0002828. Ang presyo ng MAZZE ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,711.81. Ang kontrata ng MAZZE token ay 0x4A029F7bCf33AcB03547D8fA7be840347973e24e na may market cap na $1,385,913.43. Ang kontrata ng liquidity pool ay 0xaA683fd3Ae3033E0F3ffbA14619e5371057740B7 na may kabuuang halaga na naka-lock (TVL) na $113,012.72. Ang MAZZE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAZZE/WETH na may kontrata na address 0xaA683fd3Ae3033E0F3ffbA14619e5371057740B7 ay $113,012.72.

Ang kabuuang transaksyon ng MAZZE/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MAZZE/WETH pool ay may trading volume na $2,711.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAZZE sa WETH ay 0.00000007786, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MAZZE sa USD ay $0.0002828 ngayon.

MAZZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20251:48:11 AMsell$12.05$0.00028280.0033180.07778642,617.14
0x7a4...AdDE
0x00...87c1
11/04/20251:16:23 AMsell$455.37$0.00028290.12630.0778511.61M
0xae2...aE13
0x6d...c48c
11/04/20251:16:23 AMbuy$881.37$0.00028580.24450.0779313.08M
0xae2...aE13
0x1a...c26b
11/04/20251:16:23 AMbuy$497.41$0.00029070.13790.0780661.71M
0x7F9...f90f
0xb0...c389
11/03/202510:00:59 PMsell$64.48$0.00027630.017870.077661233,349.44
0xB79...EcfF
0x78...070e
11/03/20257:22:23 PMsell$279.78$0.00028110.076720.077709995,306.86
0xD50...6701
0x47...22d9
11/03/20253:02:47 PMbuy$156.47$0.0002930.04210.077883534,025.82
0x63a...B9D3
0x7b...9719
11/03/20251:01:23 PMsell$45.8$0.00028720.012290.077711159,459.11
0x1Ee...2a65
0x7f...41a8
11/03/202512:57:35 PMbuy$2.78$0.00029330.00074670.0778749,482.82
0x1Ee...2a65
0xa4...020c
11/03/202511:38:47 AMbuy$183.57$0.00029020.049640.077848632,525.98
0x52B...577C
0x50...1dbb
11/03/202510:02:23 AMsell$132.68$0.00028340.035980.077686468,141.09
0xE38...7c46
0xd4...0103
11/02/20259:44:47 PMsell$52.89$0.0002980.013680.077711177,502.36
0x2A3...8578
0xf8...4aac
11/02/20258:49:35 PMbuy$54.11$0.0003040.0140.077867177,947.23
0x2A3...8578
0x3c...3529
11/02/20254:39:59 PMsell$1,129.79$0.00030330.29230.077853.72M
0xe8e...5064
0x69...9ba4
11/02/20252:45:35 PMsell$68.58$0.00030750.017850.078008223,002.76
0x2A3...8578
0xa6...ef22
11/02/202512:15:59 PMsell$79.28$0.00031080.020470.078027255,057.54
0x149...5A69
0xe8...410b
11/02/20259:40:35 AMbuy$44.35$0.00031820.011410.078195139,337.18
0x149...5A69
0xdd...d023
11/02/20259:36:47 AMbuy$36.79$0.00031790.0094710.078184115,720.36
0x149...5A69
0xd9...d491
11/02/20254:44:47 AMbuy$5.84$0.00031840.00150.07817918,339.28
0x2A3...8578
0x02...9c35
11/02/20252:43:23 AMsell$17.77$0.00031150.0045740.07801757,054.76
0xBE4...2E65
0xcc...2c50