WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAZZE-WETH pair

Presyo USD
$0.0001819
Presyo
0.079066 WETH
TVL
$68,882.37
MKT CAP
$891.4K
5m
0%
1h
0%
4h
0%
24h
1.83%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
959
Telegram price alerts
Pares:
0xaA683fd3Ae3033E0F3ffbA14619e5371057740B7
MAZZE:
0x4A029F7bCf33AcB03547D8fA7be840347973e24e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAZZE:
190.31M
Pinagsama WETH:
$17.07

MAZZE/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng MAZZE token sa DEX Uniswap V3 ay $0.0001819. Ang presyo ng MAZZE ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $958.84. Ang kontrata ng MAZZE token ay 0x4A029F7bCf33AcB03547D8fA7be840347973e24e na may market cap na $891,392.56. Ang kontrata ng liquidity pool ay 0xaA683fd3Ae3033E0F3ffbA14619e5371057740B7 na may kabuuang halaga na naka-lock (TVL) na $68,882.37. Ang MAZZE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAZZE/WETH na may kontrata na address 0xaA683fd3Ae3033E0F3ffbA14619e5371057740B7 ay $68,882.37.

Ang kabuuang transaksyon ng MAZZE/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAZZE/WETH pool ay may trading volume na $958.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAZZE sa WETH ay 0.00000009066, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MAZZE sa USD ay $0.0001819 ngayon.

MAZZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20264:29:35 PMbuy$20.06$0.00018190.010.079066110,299.97
0x1d4...ceAf
0xfd...e520
03/03/20262:23:23 AMsell$152.23$0.00017870.075990.078921851,873.18
0xaEd...C1f7
0x49...b58a
03/02/20266:10:11 PMbuy$786.33$0.00018170.38650.0789334.33M
0x1f5...474D
0x80...4f2b
03/02/20264:34:47 PMbuy$0.2029$0.00017860.000099150.0787271,136.02
0x611...82fb
0x79...0794
03/02/20266:48:47 AMsell$167.34$0.00016730.085990.0785991,000,000
0x8da...9cbf
0xf9...a827
03/01/20267:10:59 PMbuy$19.84$0.00017390.010050.078815114,054.34
0xFA7...fEd5
0x30...2e41
03/01/20262:48:47 PMsell$173.93$0.00017370.086880.078681M
0x03B...e472
0x28...645b
03/01/20262:04:35 PMsell$19.13$0.00017530.0095260.078731109,100.63
0xD1F...41Fe
0x8b...5c88
03/01/20268:27:35 AMbuy$14.05$0.00017890.0070.0789178,559.84
0xbbC...0379
0xb7...3fb1
02/28/20264:33:35 PMbuy$22.79$0.0001690.0120.0789134,828.58
0xdcE...e7e1
0x8e...dcb5
02/28/20262:18:47 PMbuy$0.6589$0.00016880.0003470.0788933,901.98
0x611...82fb
0x22...1c15
02/28/20268:48:35 AMbuy$1.84$0.00016520.00099150.07889211,149.42
0x611...82fb
0x15...588e
02/28/20268:26:35 AMsell$281.7$0.00016340.15150.0787951.72M
0xC3f...cDd9
0x78...5ec3
02/28/20268:18:11 AMbuy$0.7393$0.00016880.00039660.0790574,378.76
0x611...82fb
0x23...0fc6
02/28/20263:12:23 AMbuy$1.91$0.00017460.00099150.07905610,947.81
0x611...82fb
0xc4...40bb
02/28/20262:10:59 AMsell$184.06$0.0001720.095490.0789271.07M
0x1f9...288B
0x42...b155
02/27/202612:50:11 PMbuy$0.8056$0.0001790.00041220.079164,499.82
0x686...d584
0x75...ef2b
02/27/20262:38:11 AMbuy$227.81$0.00018480.11210.0790991.23M
0x2bb...F88c
0x6b...dafd
02/26/20269:28:35 PMbuy$10.06$0.00018340.0049560.07903554,850.51
0x0A8...96D3
0x9e...8d5e
02/26/20268:32:23 PMsell$180.49$0.00018040.089010.0789011,000,000
0xa80...648D
0x9c...16c6