WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAVRO-WETH pair

Presyo USD
$0.062928
Presyo
0.091663 WETH
TVL
$65,026.38
MKT CAP
$292.8K
5m
0%
1h
2.11%
4h
44.22%
24h
7,360%
Ibahagi
TXNS
126
Mga Bumili
78
Mga Nagbenta
48
Dami
126K
Telegram price alerts
Pares:
0x893983b982987C05711A095ce0b058b3007E2a52
MAVRO:
0xdd2cb28Ee8dd72C3B3C608F3676646D18706F09A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAVRO:
111.04B
Pinagsama WETH:
$18.46

MAVRO/WETH price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng MAVRO token sa DEX Uniswap V2 ay $0.0000002928. Ang presyo ng MAVRO ay pataas 7,360% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $125,823.05. Ang kontrata ng MAVRO token ay 0xdd2cb28Ee8dd72C3B3C608F3676646D18706F09A na may market cap na $292,817.71. Ang kontrata ng liquidity pool ay 0x893983b982987C05711A095ce0b058b3007E2a52 na may kabuuang halaga na naka-lock (TVL) na $65,026.38. Ang MAVRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAVRO/WETH na may kontrata na address 0x893983b982987C05711A095ce0b058b3007E2a52 ay $65,026.38.

Ang kabuuang transaksyon ng MAVRO/WETH ay 126 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 48 ang mga sales transactions.

Ang MAVRO/WETH pool ay may trading volume na $125,823.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAVRO sa WETH ay 0.0000000001663, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MAVRO sa USD ay $0.0000002928 ngayon.

MAVRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20268:41:35 AMbuy$2,113.19$0.0629281.20.0916637.7B
0x360...C423
0x72...e225
07/04/20268:30:11 AMsell$709.54$0.0626070.40380.0914842.72B
0xD27...1445
0x5c...bbe2
07/04/20268:18:59 AMsell$1,915.24$0.0626761.090.0915236.76B
0x7e8...0c2F
0x2b...92d9
07/04/20268:07:35 AMbuy$222.93$0.0630080.12680.09171741.11M
0x3f5...8FF0
0x51...28b0
07/04/20267:56:23 AMbuy$432.36$0.0629460.24610.0916761.47B
0xEcB...DBcb
0x2a...0f99
07/04/20267:44:59 AMbuy$394$0.0628670.22460.0916341.37B
0x572...6076
0xdc...ef43
07/04/20267:33:23 AMbuy$324.27$0.0628060.18470.0915981.16B
0x186...9796
0x99...8629
07/04/20267:22:11 AMsell$2,193.18$0.0627671.250.0915777.43B
0x6E4...3f1D
0x06...3dde
07/04/20267:10:59 AMsell$2,249.47$0.0631651.280.0918046.68B
0xF22...3608
0x58...96a3
07/04/20266:59:59 AMbuy$1,999.29$0.0636021.130.0920535.86B
0x9C2...972E
0x72...ff2e
07/04/20266:48:47 AMsell$1,190.68$0.0633150.6790.091893.59B
0xfCD...7bD4
0xeb...28a6
07/04/20266:37:23 AMsell$1,192.39$0.063550.67960.0920233.36B
0x630...3d50
0xae...f9e2
07/04/20266:26:11 AMbuy$6,136.37$0.0636763.50.09209820.03B
0x061...aa3a
0x3b...d9b7
07/04/20266:14:35 AMsell$1,396.97$0.0626540.79620.0915125.26B
0x28F...7F10
0x16...2917
07/04/20266:03:23 AMbuy$544.61$0.0627460.31030.0915641.98B
0xD5a...becF
0x25...ec45
07/04/20265:52:11 AMbuy$600.32$0.0626480.34190.0915082.27B
0x394...6412
0x5c...103b
07/04/20265:29:35 AMsell$776.8$0.0626440.44290.0915072.94B
0x823...5451
0x4d...cdab
07/04/20265:18:11 AMbuy$406.66$0.0626940.23170.0915351.51B
0x7cD...2E35
0x63...942e
07/04/20265:06:35 AMbuy$2,204.1$0.0626541.250.0915118.91B
0xa9b...e9EB
0xcd...8d1f
07/04/20264:55:23 AMbuy$2,360.49$0.0622931.340.09130311.18B
0x596...73e8
0xa7...a306