WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAVRK-WETH pair

Presyo USD
$0.000195
Presyo
0.077748 WETH
TVL
$45,331.86
MKT CAP
$195K
5m
0%
1h
0%
4h
0%
24h
83.07%
Ibahagi
TXNS
117
Mga Bumili
63
Mga Nagbenta
54
Dami
38K
Telegram price alerts
Pares:
0xe9D51C2B111c2F2285ceb2fA7d16A94989294ebF
MAVRK:
0x13F4e75323AdF26BEf4889ACCF309f87AE5a44B6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAVRK:
183.56M
Pinagsama WETH:
$3.78

MAVRK/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng MAVRK token sa DEX Uniswap V3 ay $0.000195. Ang presyo ng MAVRK ay pataas 83.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $37,560.71. Ang kontrata ng MAVRK token ay 0x13F4e75323AdF26BEf4889ACCF309f87AE5a44B6 na may market cap na $195,049.76. Ang kontrata ng liquidity pool ay 0xe9D51C2B111c2F2285ceb2fA7d16A94989294ebF na may kabuuang halaga na naka-lock (TVL) na $45,331.86. Ang MAVRK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAVRK/WETH na may kontrata na address 0xe9D51C2B111c2F2285ceb2fA7d16A94989294ebF ay $45,331.86.

Ang kabuuang transaksyon ng MAVRK/WETH ay 117 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 54 ang mga sales transactions.

Ang MAVRK/WETH pool ay may trading volume na $37,560.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAVRK sa WETH ay 0.00000007748, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MAVRK sa USD ay $0.000195 ngayon.

MAVRK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20252:59:23 PMsell$550.5$0.0001950.21870.0777482.82M
0x425...ed13
0x4e...f05a
06/07/20252:38:59 PMsell$11.38$0.00019760.0045330.07787157,599.78
0x425...ed13
0x9d...e899
06/07/20252:33:11 PMsell$1,236.33$0.00020430.49260.0781446.05M
0xae2...aE13
0x53...2a73
06/07/20252:33:11 PMbuy$621.14$0.00021560.24750.0785932.88M
0x425...ed13
0x4f...ecd5
06/07/20252:33:11 PMbuy$1,828.53$0.00020510.72850.0781758.91M
0xae2...aE13
0x27...c970
06/07/20252:05:35 PMbuy$323.43$0.00019340.12880.0777071.67M
0x079...Cd0E
0x70...1a17
06/07/20254:30:23 AMbuy$3.38$0.000190.0013580.07763317,797.61
0xB15...F025
0x8f...cbbd
06/07/20254:30:35 AMbuy$10.25$0.00019010.004120.07763653,956.65
0x578...131B
0xc1...47dc
06/07/20254:30:11 AMbuy$2.35$0.000190.00094450.07763112,375.76
0xB15...F025
0x86...987f
06/07/20253:19:11 AMsell$375.55$0.00018770.15120.077562M
0x6bf...823f
0x16...4f92
06/07/20253:18:11 AMsell$974.22$0.0001950.39220.0778544.99M
0x954...94c7
0x53...1695
06/07/20251:34:23 AMsell$215.33$0.00020110.086940.078121.07M
0x707...2DE8
0x11...2850
06/07/20251:26:59 AMsell$26.9$0.00020250.010850.078174132,788.96
0x2bF...734a
0xb9...7c02
06/07/202512:38:59 AMsell$632.02$0.00020550.25590.0783233.07M
0xc93...4456
0xfe...dcf4
06/07/202512:33:47 AMsell$494.78$0.00021180.20050.0785832.34M
0x7cd...B9E7
0xb2...bf27
06/07/202512:32:23 AMsell$24.18$0.00021480.0098010.078704112,592.99
0xC5b...e53e
0x5e...a4af
06/07/202512:30:35 AMbuy$24.67$0.00021910.010.078881112,592.99
0xC5b...e53e
0x5f...a652
06/06/202511:54:59 PMsell$722.64$0.000220.29110.0788663.28M
0x9ab...656f
0xe3...2dc1
06/06/202511:50:47 PMbuy$737.18$0.00022450.2970.0790453.28M
0x9ab...656f
0x0e...7296
06/06/202510:56:59 PMsell$23.61$0.00021620.0095040.078701109,231.72
0x65C...e3F3
0x43...68e2