WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAVIA-WETH pair

Presyo USD
$0.02686
Presyo
0.00001524 WETH
TVL
$63,717.96
MKT CAP
$6.7M
5m
0%
1h
0%
4h
-0.32%
24h
-5.43%
Ibahagi
TXNS
26
Mga Bumili
6
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3
MAVIA:
0x24fcFC492C1393274B6bcd568ac9e225BEc93584
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAVIA:
1.18M
Pinagsama WETH:
$18.11

MAVIA/WETH price stats sa Ethereum

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng MAVIA token sa DEX Uniswap V3 ay $0.02686. Ang presyo ng MAVIA ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,501.37. Ang kontrata ng MAVIA token ay 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 na may market cap na $6,715,944.73. Ang kontrata ng liquidity pool ay 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 na may kabuuang halaga na naka-lock (TVL) na $63,717.97. Ang MAVIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAVIA/WETH na may kontrata na address 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 ay $63,717.97.

Ang kabuuang transaksyon ng MAVIA/WETH ay 26 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MAVIA/WETH pool ay may trading volume na $1,501.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAVIA sa WETH ay 0.00001524, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MAVIA sa USD ay $0.02686 ngayon.

MAVIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/202610:42:35 PMsell$83.73$0.026860.047520.000015243,116.95
0x8E7...9C36
0x8f...53f1
07/13/202610:42:35 PMbuy$159.99$0.026950.09080.00001535,934.8
0x1BB...388c
0x49...f68a
07/13/20269:38:35 PMsell$35.59$0.026560.020290.000015141,339.84
0x5B4...EFd1
0xcf...bde6
07/13/20269:20:35 PMsell$6.71$0.026720.003810.00001516251.19
0x8E7...9C36
0x33...94bc
07/13/20268:12:23 PMsell$38.81$0.02690.021910.000015191,442.78
0x5B4...EFd1
0x0f...8dde
07/13/20267:55:47 PMsell$28.12$0.026960.015870.000015221,042.9
0x8E7...9C36
0xb6...10e6
07/13/20267:30:23 PMsell$21.79$0.02690.012350.00001524810.2
0x8E7...9C36
0xc8...e659
07/13/20267:20:11 PMsell$28.77$0.026950.01630.000015271,067.62
0x8E7...9C36
0xa7...95b6
07/13/20266:26:47 PMsell$10.74$0.026870.0061170.00001529400
0xd2f...807c
0xbc...8f45
07/13/20266:24:59 PMsell$4.04$0.026950.0022950.0000153150
0xd2f...807c
0x20...b58a
07/13/20265:32:23 PMsell$26.56$0.027110.0150.00001531979.97
0x8E7...9C36
0xdb...8680
07/13/20263:47:35 PMsell$88.77$0.02730.049970.000015373,251.25
0x956...dB44
0x2e...27ea
07/13/20263:46:59 PMsell$30.66$0.027410.017260.000015431,118.75
0xe22...4472
0x19...94cd
07/13/20263:32:47 PMsell$25.48$0.027520.01430.00001545925.68
0x8E7...9C36
0xe4...bd02
07/13/20263:27:47 PMsell$21.88$0.027590.012270.00001548792.97
0x8E7...9C36
0x65...96b2
07/13/20262:14:35 PMbuy$0.9971$0.027590.00056320.0000155836.13
0x292...318B
0xc4...73e2
07/13/202612:26:23 PMsell$40.99$0.02760.023030.000015511,484.92
0xF9b...Af41
0x13...394b
07/13/20268:37:47 AMsell$27.76$0.027750.015550.000015541,000.46
0x47C...7383
0x64...16d8
07/13/20267:44:35 AMbuy$55.22$0.027910.03090.000015621,978.01
0x5B4...EFd1
0x75...a16c
07/13/20267:22:35 AMsell$69.3$0.027660.038920.000015532,505.1
0xF9b...Af41
0x2d...6702