WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAVIA-WETH pair

Presyo USD
$0.02466
Presyo
0.00001199 WETH
TVL
$31,941.88
MKT CAP
$6.2M
5m
0%
1h
0%
4h
2.38%
24h
-3.20%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3
MAVIA:
0x24fcFC492C1393274B6bcd568ac9e225BEc93584
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAVIA:
646,631.84
Pinagsama WETH:
$7.77

MAVIA/WETH price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng MAVIA token sa DEX Uniswap V3 ay $0.02466. Ang presyo ng MAVIA ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,661.92. Ang kontrata ng MAVIA token ay 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 na may market cap na $6,165,105.06. Ang kontrata ng liquidity pool ay 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 na may kabuuang halaga na naka-lock (TVL) na $31,941.89. Ang MAVIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAVIA/WETH na may kontrata na address 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 ay $31,941.89.

Ang kabuuang transaksyon ng MAVIA/WETH ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MAVIA/WETH pool ay may trading volume na $1,661.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAVIA sa WETH ay 0.00001199, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MAVIA sa USD ay $0.02466 ngayon.

MAVIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20262:45:23 AMbuy$36.37$0.024660.017690.000011991,475.23
0x448...32D3
0xab...5cb0
11/12/20261:42:23 AMbuy$199.93$0.02420.097530.00001188,260.73
0x315...9EbA
0x9c...cb41
11/12/20261:42:23 AMsell$192.37$0.024040.093840.000011738,000
0x633...bC6F
0x98...1c84
11/12/20261:31:35 AMbuy$36.38$0.024440.017750.000011921,488.55
0x448...32D3
0x1e...a98f
11/12/20261:29:23 AMbuy$31.93$0.024310.015580.000011871,313.11
0xF9b...Af41
0xea...1838
11/12/20261:28:47 AMsell$192.7$0.024080.094050.000011758,000
0x633...bC6F
0x10...8e20
11/12/20261:28:47 AMbuy$108.13$0.024090.052770.000011764,487.36
0xd05...DF7D
0x8e...2164
11/11/20269:16:11 PMbuy$30.89$0.024860.014850.000011951,242.48
0x448...32D3
0xd3...84ab
11/11/20267:52:35 PMbuy$35.99$0.024710.017330.00001191,456.21
0x448...32D3
0x41...cdb1
11/11/20267:46:35 PMsell$25.58$0.024550.012320.000011821,042.18
0x17f...c696
0xd5...6791
11/11/20266:16:11 PMsell$200.34$0.025040.095990.000011998,000
0x633...bC6F
0x67...9e3d
11/11/202612:38:59 PMbuy$38.31$0.025070.018640.000012191,528.14
0x448...32D3
0x20...4c06
11/11/202612:10:11 PMbuy$37.36$0.024930.018180.000012131,498.53
0xD39...7a97
0xea...d7b6
11/11/202611:46:47 AMbuy$96.18$0.024730.046790.000012033,889
0x5C7...4a32
0x63...14aa
11/11/202611:46:35 AMsell$161.63$0.024680.078640.000012016,547.32
0x6DD...25E3
0x45...832b
11/11/20269:36:59 AMsell$96.22$0.025060.04690.000012213,839
0x5C7...4a32
0x84...af1c
11/11/20267:41:47 AMsell$2.82$0.025330.001370.00001229111.47
0x5B4...EFd1
0x6c...255f
11/11/20265:09:47 AMsell$14.54$0.025370.0070560.0000123573.21
0x5B4...EFd1
0xbc...9099
11/11/20265:07:23 AMbuy$49.04$0.025560.023760.000012381,918.55
0x4CC...B2AC
0x0c...9e28
11/11/20265:07:23 AMsell$17.64$0.025460.008550.00001233693.13
0x497...8963
0x8d...a421