WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAVIA-WETH pair

Presyo USD
$0.02938
Presyo
0.00001165 WETH
TVL
$37,963.49
MKT CAP
$7.3M
5m
0%
1h
-0.70%
4h
0.89%
24h
5.86%
Ibahagi
TXNS
40
Mga Bumili
28
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3
MAVIA:
0x24fcFC492C1393274B6bcd568ac9e225BEc93584
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAVIA:
643,266.2
Pinagsama WETH:
$7.56

MAVIA/WETH price stats sa Ethereum

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng MAVIA token sa DEX Uniswap V3 ay $0.02938. Ang presyo ng MAVIA ay pataas 5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,123.54. Ang kontrata ng MAVIA token ay 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 na may market cap na $7,346,749.96. Ang kontrata ng liquidity pool ay 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 na may kabuuang halaga na naka-lock (TVL) na $37,963.49. Ang MAVIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAVIA/WETH na may kontrata na address 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 ay $37,963.49.

Ang kabuuang transaksyon ng MAVIA/WETH ay 40 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MAVIA/WETH pool ay may trading volume na $1,123.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAVIA sa WETH ay 0.00001165, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MAVIA sa USD ay $0.02938 ngayon.

MAVIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20263:33:59 AMsell$45.28$0.029380.017960.000011651,541.07
0x5B4...EFd1
0x26...5ace
09/13/20262:33:47 AMbuy$32.59$0.029590.012920.000011731,101.28
0xd06...42E3
0xb7...0c7c
09/13/20262:27:11 AMsell$16.85$0.029390.0066820.00001165573.25
0x5B4...EFd1
0xc3...1338
09/13/20262:24:35 AMsell$27.99$0.029470.011090.00001168949.56
0x5B4...EFd1
0x53...5d84
09/13/20261:30:59 AMbuy$23.78$0.029680.009420.00001175801.1
0xd06...42E3
0x0f...4bbd
09/13/202612:36:47 AMbuy$41.41$0.029590.016390.000011711,399.1
0xd06...42E3
0xe1...462d
09/13/202612:34:11 AMbuy$32.53$0.029460.012880.000011671,104.27
0xFB7...C259
0x17...6f75
09/13/202612:31:23 AMbuy$24.05$0.029380.0095240.00001163818.58
0xFB7...C259
0xfb...c01b
09/13/202612:30:47 AMbuy$24.99$0.02930.0098970.0000116852.92
0x0Ba...F738
0xf6...e83d
09/12/202611:39:11 PMsell$34.63$0.029120.013720.000011541,189
0x1dC...B4d8
0xe2...a8f0
09/12/202611:29:59 PMbuy$42.3$0.02930.016750.00001161,443.69
0xd06...42E3
0xb9...c726
09/12/202611:26:59 PMbuy$41.32$0.029160.016370.000011551,417.08
0xd06...42E3
0xc9...2615
09/12/202611:26:11 PMbuy$13.94$0.029080.0055240.00001151479.62
0x6A5...81F7
0x68...5f75
09/12/202611:24:23 PMbuy$44.99$0.028970.017820.000011481,552.8
0x0Ba...F738
0x34...a9f7
09/12/202611:19:47 PMbuy$17.2$0.028880.0068170.00001144595.82
0xd06...42E3
0x22...ec94
09/12/202611:15:47 PMbuy$42.81$0.028780.016960.00001141,487.47
0xd06...42E3
0xf7...1ec8
09/12/202610:54:35 PMbuy$25.09$0.028660.0099460.00001136875.44
0xd06...42E3
0xca...2b93
09/12/202610:53:11 PMbuy$21.42$0.028580.0084920.00001133749.4
0xd06...42E3
0x30...d6f6
09/12/202610:49:47 PMbuy$22.41$0.02850.008890.0000113786.39
0xd06...42E3
0xea...21e2
09/12/20269:08:35 PMsell$21.46$0.028370.0084980.00001123756.34
0x5B4...EFd1
0x9c...aeec