WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAVIA-WETH pair

Presyo USD
$0.08197
Presyo
0.0000207 WETH
TVL
$687,276.74
MKT CAP
$20.5M
5m
-1.34%
1h
2.08%
4h
-3.00%
24h
-5.50%
Ibahagi
TXNS
53
Mga Bumili
20
Mga Nagbenta
33
Dami
31K
Telegram price alerts
Pares:
0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3
MAVIA:
0x24fcFC492C1393274B6bcd568ac9e225BEc93584
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAVIA:
4.19M
Pinagsama WETH:
$86.92

MAVIA/WETH price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng MAVIA token sa DEX Uniswap V3 ay $0.08197. Ang presyo ng MAVIA ay pababa -5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $30,656.01. Ang kontrata ng MAVIA token ay 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 na may market cap na $20,493,094.72. Ang kontrata ng liquidity pool ay 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 na may kabuuang halaga na naka-lock (TVL) na $687,276.75. Ang MAVIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAVIA/WETH na may kontrata na address 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 ay $687,276.75.

Ang kabuuang transaksyon ng MAVIA/WETH ay 53 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 33 ang mga sales transactions.

Ang MAVIA/WETH pool ay may trading volume na $30,656.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAVIA sa WETH ay 0.0000207, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MAVIA sa USD ay $0.08197 ngayon.

MAVIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20255:30:47 PMsell$1,127.13$0.081970.28470.000020713,750.2
0xb1b...8404
0x9f...30f4
10/16/20255:30:23 PMsell$832.15$0.082440.21020.0000208210,093.68
0xb1b...8404
0x7e...33bc
10/16/20255:30:11 PMsell$656.59$0.083020.16580.000020977,908.23
0x5B4...EFd1
0x8f...4a1a
10/16/20255:30:11 PMsell$465.95$0.082750.11770.00002095,630.49
0x000...ECA1
0x14...ba91
10/16/20255:29:59 PMbuy$2,480.58$0.083080.62660.0000209929,855.76
0xC50...329A
0x6c...da64
10/16/20255:15:11 PMbuy$158.13$0.082340.040.000020831,920.29
0xdD9...04A9
0x5c...b72b
10/16/20255:12:23 PMbuy$998.82$0.081570.25410.0000207512,243.97
0x6Ac...9a10
0x27...2981
10/16/20254:58:35 PMbuy$645.1$0.081570.16330.000020657,908.23
0x3d9...a0cC
0xf1...28db
10/16/20254:51:35 PMsell$732.77$0.080210.18760.000020549,134.8
0x6d3...3bA2
0xbc...f7a3
10/16/20254:47:35 PMsell$1,276.88$0.080820.32640.0000206615,798.83
0x0B2...7a58
0x7f...cf6a
10/16/20254:32:23 PMsell$926.22$0.08030.23990.000020811,534.08
0xE79...bc65
0x40...66d4
10/16/20253:56:11 PMsell$459.62$0.081630.11760.000020885,630.49
0x000...ECA1
0xe0...c7ec
10/16/20253:46:35 PMsell$464.39$0.082470.11790.000020945,630.49
0x000...ECA1
0x94...b656
10/16/20253:40:23 PMsell$1,001.2$0.083370.25250.0000210312,008.49
0x6d3...3bA2
0x40...2c62
10/16/20253:40:23 PMsell$471.44$0.083730.11890.000021125,630.49
0x000...ECA1
0x71...4431
10/16/20253:35:35 PMsell$473.49$0.084090.11920.000021185,630.49
0x000...ECA1
0xb6...ad46
10/16/20252:44:47 PMsell$1,210.6$0.086340.29830.0000212814,020.49
0x6d3...3bA2
0x9b...8aba
10/16/20252:39:35 PMbuy$989.8$0.086140.24610.0000214211,490.44
0x590...2B2a
0xae...c95d
10/16/20252:38:59 PMbuy$990.09$0.085490.24660.000021311,580.29
0x590...2B2a
0x04...2082
10/16/20252:35:23 PMsell$777.03$0.084290.1950.000021169,217.9
0x6e5...e220
0x3e...2ae1