WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAVIA-WETH pair

Presyo USD
$0.04738
Presyo
0.00001683 WETH
TVL
$164,897.65
MKT CAP
$11.8M
5m
0%
1h
0%
4h
-0.99%
24h
-0.03%
Ibahagi
TXNS
160
Mga Bumili
73
Mga Nagbenta
87
Dami
20K
Telegram price alerts
Pares:
0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3
MAVIA:
0x24fcFC492C1393274B6bcd568ac9e225BEc93584
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAVIA:
1.72M
Pinagsama WETH:
$29.59

MAVIA/WETH price stats sa Ethereum

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng MAVIA token sa DEX Uniswap V3 ay $0.04738. Ang presyo ng MAVIA ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $20,169.42. Ang kontrata ng MAVIA token ay 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 na may market cap na $11,845,006.60. Ang kontrata ng liquidity pool ay 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 na may kabuuang halaga na naka-lock (TVL) na $164,897.65. Ang MAVIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAVIA/WETH na may kontrata na address 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 ay $164,897.65.

Ang kabuuang transaksyon ng MAVIA/WETH ay 160 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 87 ang mga sales transactions.

Ang MAVIA/WETH pool ay may trading volume na $20,169.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAVIA sa WETH ay 0.00001683, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MAVIA sa USD ay $0.04738 ngayon.

MAVIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20252:42:35 AMsell$32.81$0.047380.011650.00001683692.54
0x5B4...EFd1
0xb7...af0b
12/02/20252:27:23 AMsell$40.05$0.047360.014250.00001685845.66
0x5B4...EFd1
0x8d...2c94
12/02/20252:17:35 AMbuy$19.17$0.047290.0068740.00001695405.42
0xc4a...99A9
0x65...282c
12/02/20251:14:11 AMsell$90.44$0.047290.032260.000016871,912.47
0x935...a3A6
0xe9...09f9
12/02/20251:13:59 AMsell$35.6$0.047360.012690.00001689751.59
0x937...7551
0x77...8c61
12/02/20251:10:23 AMsell$38.78$0.047760.013730.00001691812.03
0x5B4...EFd1
0x81...00ed
12/02/20251:09:59 AMbuy$98.76$0.048010.034970.0000172,057
0xf70...dbEF
0x62...65eb
12/02/20251:09:11 AMsell$109.5$0.047730.038770.00001692,294.04
0x5B4...EFd1
0xa3...0458
12/02/20251:04:47 AMsell$32.98$0.047550.011740.00001693693.63
0x604...3B8b
0xc5...4743
12/02/20251:00:11 AMsell$86.06$0.047330.030830.000016951,818.18
0x5B4...EFd1
0xa0...9744
12/02/202512:58:47 AMsell$41.44$0.047410.014840.00001698874.11
0x5B4...EFd1
0xdb...434d
12/02/202512:57:35 AMsell$53.24$0.047470.019070.0000171,121.67
0x835...3d9d
0xe3...f47c
12/02/202512:56:11 AMsell$43.5$0.047790.015490.00001702910.26
0x22B...7e96
0x10...b47d
12/02/202512:09:35 AMbuy$30.21$0.047840.010820.00001713631.63
0x3d9...a0cC
0xbb...a706
12/01/202511:50:11 PMbuy$224.62$0.048070.080180.000017164,671.95
0x65A...97db
0x54...3ec2
12/01/202511:50:11 PMsell$124.29$0.047750.044360.000017042,602.48
0xae2...aE13
0x95...f1a0
12/01/202511:50:11 PMbuy$276.8$0.047870.09880.000017085,782.19
0xae2...aE13
0xb7...1d2c
12/01/202511:19:47 PMbuy$57.05$0.047850.020280.000017011,192.17
0x5B4...EFd1
0x33...3f79
12/01/202510:27:23 PMsell$67.47$0.047490.024030.000016911,420.6
0x66c...0659
0x74...1b2b
12/01/202510:26:59 PMsell$47.18$0.047560.01680.00001694991.99
0x937...7551
0x46...4941