WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAVIA-WETH pair

Presyo USD
$0.02691
Presyo
0.00001578 WETH
TVL
$62,234.31
MKT CAP
$6.7M
5m
0%
1h
2.45%
4h
2.36%
24h
-1.52%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3
MAVIA:
0x24fcFC492C1393274B6bcd568ac9e225BEc93584
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAVIA:
1.15M
Pinagsama WETH:
$18.27

MAVIA/WETH price stats sa Ethereum

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng MAVIA token sa DEX Uniswap V3 ay $0.02691. Ang presyo ng MAVIA ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,224.85. Ang kontrata ng MAVIA token ay 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 na may market cap na $6,728,526.36. Ang kontrata ng liquidity pool ay 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 na may kabuuang halaga na naka-lock (TVL) na $62,234.32. Ang MAVIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAVIA/WETH na may kontrata na address 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 ay $62,234.32.

Ang kabuuang transaksyon ng MAVIA/WETH ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MAVIA/WETH pool ay may trading volume na $1,224.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAVIA sa WETH ay 0.00001578, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MAVIA sa USD ay $0.02691 ngayon.

MAVIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20269:33:59 PMbuy$87.85$0.026910.051520.000015783,264.22
0x5B4...EFd1
0xef...7b60
06/14/20268:54:23 PMbuy$39.33$0.026270.023530.000015711,497.23
0x5B4...EFd1
0xe9...b02c
06/14/20265:53:59 PMsell$79.4$0.025990.047780.000015643,054.02
0x90c...a240
0x5e...490b
06/14/20265:52:11 PMsell$78.56$0.026140.047260.000015733,005.03
0x5B4...EFd1
0x36...c4d3
06/14/20265:51:47 PMbuy$79.97$0.026290.048120.000015823,041.34
0xE3b...079F
0x16...8cfb
06/14/20264:01:11 PMsell$71.99$0.026140.043290.000015722,753.3
0x90c...a240
0x53...780c
06/14/20263:57:35 PMbuy$14.58$0.026360.008770.00001585553.28
0x53e...57a7
0x20...636a
06/14/20262:42:11 PMsell$55.42$0.026130.033450.000015772,120.33
0x5B4...EFd1
0x13...1b11
06/14/20269:36:11 AMbuy$72.83$0.026630.043370.000015862,734.27
0x90c...a240
0xad...3721
06/14/20268:12:59 AMbuy$59.14$0.026470.035290.000015792,234.34
0x90c...a240
0x88...0514
06/14/20268:10:35 AMbuy$30.02$0.026390.01790.000015741,137.3
0x5B4...EFd1
0x46...4be7
06/14/20268:02:47 AMbuy$47.26$0.026290.028220.00001571,797.09
0x8E7...9C36
0xe1...af67
06/14/20268:02:47 AMsell$274.36$0.026340.16380.0000157310,416
0x0DA...468e
0x19...7cec
06/14/20265:36:59 AMsell$3.61$0.026580.0021570.00001587135.87
0x30f...2203
0x48...9874
06/14/20265:09:47 AMsell$81.86$0.026730.048760.000015923,062.3
0x90c...a240
0x50...a399
06/14/20264:40:47 AMsell$31.73$0.026840.018890.000015981,182.23
0x5B4...EFd1
0xeb...3df4
06/14/20264:34:23 AMsell$19.19$0.02690.011420.00001601713.38
0x8E7...9C36
0x0c...a3e3
06/14/20264:12:47 AMsell$28.49$0.026940.016960.000016031,057.59
0x5B4...EFd1
0x3e...c9cd
06/14/20262:19:23 AMsell$2.7$0.027050.0016050.00001605100
0xFaA...bC39
0x15...ef03
06/14/20261:21:11 AMsell$13.94$0.027110.0082620.00001606514.4
0x8E7...9C36
0xff...7303