WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAVIA-WETH pair

Presyo USD
$0.1444
Presyo
0.00005561 WETH
TVL
$122,610.79
MKT CAP
$36.1M
5m
0%
1h
0%
4h
-0.96%
24h
3.32%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
8K
Telegram price alerts
Pares:
0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3
MAVIA:
0x24fcFC492C1393274B6bcd568ac9e225BEc93584
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAVIA:
423,996.73
Pinagsama WETH:
$23.61

MAVIA/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng MAVIA token sa DEX Uniswap V3 ay $0.1444. Ang presyo ng MAVIA ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $8,481.05. Ang kontrata ng MAVIA token ay 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 na may market cap na $36,123,340.83. Ang kontrata ng liquidity pool ay 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 na may kabuuang halaga na naka-lock (TVL) na $122,610.80. Ang MAVIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAVIA/WETH na may kontrata na address 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 ay $122,610.80.

Ang kabuuang transaksyon ng MAVIA/WETH ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MAVIA/WETH pool ay may trading volume na $8,481.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAVIA sa WETH ay 0.00005561, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MAVIA sa USD ay $0.1444 ngayon.

MAVIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202510:39:47 AMsell$165.37$0.14440.063650.000055611,144.48
0x448...5af8
0xf6...be52
07/03/20256:56:59 AMsell$350.76$0.14580.13480.000056082,404.3
0xEE2...C53C
0x4e...ff3b
07/03/20253:02:59 AMbuy$45.48$0.14540.017730.0000567312.69
0x6eD...3796
0x2e...978f
07/03/20252:45:47 AMbuy$115.3$0.14510.044910.00005655794.22
0x081...837c
0x13...a087
07/03/202512:06:11 AMbuy$121.3$0.14510.047080.00005633835.82
0x5B4...EFd1
0xac...f848
07/03/202512:04:59 AMbuy$102.67$0.14450.039850.00005612710.07
0x5B4...EFd1
0x45...fcac
07/02/202510:07:11 PMbuy$320.56$0.14490.12330.000055742,212.29
0x6A5...81F7
0x9c...8c73
07/02/202510:07:11 PMsell$316.93$0.1440.12190.00005542,200.54
0x299...7dd9
0xb6...080c
07/02/20259:25:47 PMbuy$217.72$0.14470.083990.000055821,504.43
0x5B4...EFd1
0x37...abde
07/02/20259:25:35 PMsell$134.43$0.14360.051860.00005542935.78
0x188...7BaB
0xc3...f0c4
07/02/20258:02:59 PMbuy$347.35$0.14440.13350.000055552,404.24
0xEE2...C53C
0x7b...9847
07/02/20254:44:47 PMsell$1,456.43$0.13690.57320.000053910,633.62
0x93E...95Eb
0x26...72a5
07/02/20254:44:47 PMbuy$1,272.97$0.13730.5010.000054059,267.76
0x4e9...2e7f
0xf7...2758
07/02/20253:50:11 PMsell$499.54$0.13890.20040.000055733,595.91
0xb1b...8404
0xc4...4b69
07/02/20253:40:23 PMsell$888.36$0.14220.35640.000057066,245.66
0x5B4...EFd1
0xfb...edf1
07/02/20253:40:11 PMbuy$1,161.5$0.14240.46590.000057148,154.51
0x98c...0823
0xc9...9922
07/02/20252:41:59 PMsell$187.12$0.13770.075880.000055871,357.99
0x448...5af8
0x37...69e6
07/02/202512:47:23 PMbuy$200.27$0.1370.08210.00005621,460.85
0x971...3134
0xb5...14ea
07/02/202511:49:35 AMsell$104.8$0.13670.042750.00005577766.65
0x448...5af8
0xab...1f31
07/02/202511:37:35 AMsell$111.83$0.13740.045550.00005598813.78
0x448...5af8
0x39...3062