WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAVIA-WETH pair

Presyo USD
$0.03345
Presyo
0.00001413 WETH
TVL
$80,937.69
MKT CAP
$8.4M
5m
0%
1h
0.31%
4h
1.54%
24h
4.94%
Ibahagi
TXNS
60
Mga Bumili
28
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3
MAVIA:
0x24fcFC492C1393274B6bcd568ac9e225BEc93584
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAVIA:
1.21M
Pinagsama WETH:
$17.12

MAVIA/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng MAVIA token sa DEX Uniswap V3 ay $0.03345. Ang presyo ng MAVIA ay pataas 4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $4,008.81. Ang kontrata ng MAVIA token ay 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 na may market cap na $8,364,540.11. Ang kontrata ng liquidity pool ay 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 na may kabuuang halaga na naka-lock (TVL) na $80,937.70. Ang MAVIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAVIA/WETH na may kontrata na address 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 ay $80,937.70.

Ang kabuuang transaksyon ng MAVIA/WETH ay 60 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 32 ang mga sales transactions.

Ang MAVIA/WETH pool ay may trading volume na $4,008.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAVIA sa WETH ay 0.00001413, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MAVIA sa USD ay $0.03345 ngayon.

MAVIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/202610:38:59 PMsell$46.74$0.033450.019740.000014131,397.12
0x5B4...EFd1
0x5f...b7fe
04/15/202610:38:23 PMsell$48.22$0.033520.020370.000014161,438.55
0x3d9...a0cC
0x1e...da85
04/15/202610:37:23 PMsell$43.88$0.033610.018530.000014191,305.59
0x448...5af8
0x95...4310
04/15/202610:33:47 PMsell$54.47$0.033730.022980.000014231,614.85
0xbec...2fEB
0x90...8737
04/15/202610:32:35 PMsell$32.5$0.033820.01370.00001426960.93
0xbbD...C237
0x48...2f8f
04/15/202610:31:23 PMsell$45.24$0.033890.019070.000014281,334.58
0x935...a3A6
0xa5...2502
04/15/202610:30:59 PMsell$26.62$0.033920.011230.00001431784.65
0x22B...7e96
0xbc...816c
04/15/202610:29:11 PMbuy$93.76$0.034090.039530.000014372,749.99
0x1dC...B4d8
0xe2...3434
04/15/202610:28:59 PMbuy$262.91$0.033780.11080.000014257,781.2
0xe94...09c4
0x66...93b5
04/15/202610:26:23 PMbuy$116.06$0.033460.048960.000014113,468.18
0x1a0...F1C8
0xa5...37ba
04/15/202610:16:35 PMbuy$71.27$0.033350.030020.000014052,137
0x1dC...B4d8
0x15...d507
04/15/202610:16:23 PMbuy$140.96$0.033180.059360.000013974,247.82
0x90c...a240
0x67...0eed
04/15/20267:48:47 PMbuy$104.1$0.032950.043880.000013893,159.12
0x90c...a240
0x06...e3c5
04/15/20266:04:35 PMbuy$78.66$0.032570.033390.000013822,414.93
0x90c...a240
0x38...6ea8
04/15/20264:46:47 PMbuy$10.99$0.032270.0046990.00001379340.69
0x604...3B8b
0x2a...9a5c
04/15/20264:43:35 PMbuy$171.46$0.032120.073280.000013735,337.29
0x5B4...EFd1
0xc1...2681
04/15/20264:43:23 PMsell$276.05$0.032020.11790.000013688,619.88
0x9Eb...e040
0x92...856a
04/15/20264:09:11 PMbuy$47.57$0.032380.020340.000013841,469.13
0xbec...2fEB
0xda...7693
04/15/20264:06:35 PMbuy$74.42$0.032290.031810.00001382,304.65
0x3EF...E7C6
0x99...42e1
04/15/20264:04:47 PMbuy$68.35$0.032150.029240.000013752,126
0x1dC...B4d8
0xd2...ad5d