WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAVIA-WETH pair

Presyo USD
$0.257
Presyo
0.0001084 WETH
TVL
$157,588.3
MKT CAP
$64.3M
5m
0%
1h
4.19%
4h
11.88%
24h
19.75%
Ibahagi
TXNS
58
Mga Bumili
27
Mga Nagbenta
31
Dami
26K
Telegram price alerts
Pares:
0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3
MAVIA:
0x24fcFC492C1393274B6bcd568ac9e225BEc93584
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAVIA:
306,714.93
Pinagsama WETH:
$33.21

MAVIA/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MAVIA token sa DEX Uniswap V3 ay $0.257. Ang presyo ng MAVIA ay pataas 19.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $26,452.36. Ang kontrata ng MAVIA token ay 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 na may market cap na $64,258,947.02. Ang kontrata ng liquidity pool ay 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 na may kabuuang halaga na naka-lock (TVL) na $157,588.30. Ang MAVIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAVIA/WETH na may kontrata na address 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 ay $157,588.30.

Ang kabuuang transaksyon ng MAVIA/WETH ay 58 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 31 ang mga sales transactions.

Ang MAVIA/WETH pool ay may trading volume na $26,452.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAVIA sa WETH ay 0.0001084, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MAVIA sa USD ay $0.257 ngayon.

MAVIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:47:23 AMbuy$318.78$0.2570.13440.00010841,240.22
0x69a...594e
0x2c...ab4e
05/09/20257:11:23 AMsell$310.01$0.24660.13540.00010771,256.69
0x5B4...EFd1
0x64...dc3f
05/09/20256:26:35 AMsell$3.02$0.24270.0013490.000108212.46
0x1D0...CE5A
0x60...99eb
05/09/20256:10:11 AMsell$491.27$0.24110.22190.00010892,036.8
0xb1b...8404
0x75...95be
05/09/20256:08:35 AMsell$481.54$0.24440.21750.00011041,970.1
0xb1b...8404
0x0c...6ee4
05/09/20255:48:47 AMsell$38.2$0.24590.017270.0001112155.3
0x384...994a
0xd1...27b5
05/09/20255:34:59 AMsell$500.87$0.24780.22640.0001122,021.14
0xb1b...8404
0xef...3d09
05/09/20255:33:35 AMsell$666.17$0.25170.30110.00011382,646.07
0xb1b...8404
0x54...80cb
05/09/20255:33:23 AMbuy$1,001.71$0.25210.45280.00011393,972.87
0xB6d...498F
0x0a...eb1c
05/09/20255:17:23 AMbuy$536.53$0.24760.24190.00011162,166.74
0x2A0...92b9
0x7b...6519
05/09/20255:17:11 AMbuy$218.58$0.2450.098550.0001105891.86
0x769...F8e4
0x4c...f499
05/09/20255:16:23 AMbuy$394.13$0.2430.17770.00010951,621.61
0x2A0...92b9
0xf2...b0e6
05/09/20255:15:35 AMbuy$411.69$0.24030.18560.00010831,712.74
0x769...F8e4
0x4d...a94b
05/09/20255:14:35 AMbuy$381.31$0.23770.17190.00010711,603.71
0x769...F8e4
0x88...bb38
05/09/20255:14:11 AMbuy$851.29$0.23360.38380.00010533,642.71
0x769...F8e4
0xb3...6893
05/09/20255:10:35 AMsell$148.36$0.22970.066970.0001037645.77
0xb71...6A99
0x92...9317
05/09/20253:05:59 AMsell$145.63$0.23090.065660.0001041630.47
0x873...d8b8
0x24...7a07
05/09/20252:51:47 AMsell$578.8$0.2320.26240.00010522,494.05
0x769...F8e4
0xab...cd29
05/09/20251:00:35 AMbuy$87.86$0.23490.039860.0001065374.04
0x258...9E28
0x16...eb80
05/09/202512:45:11 AMbuy$374.39$0.23230.17060.00010581,611.23
0x2A0...92b9
0x34...8ba2