WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAVIA-WETH pair

Presyo USD
$0.02942
Presyo
0.00001559 WETH
TVL
$69,256.99
MKT CAP
$7.4M
5m
0%
1h
0%
4h
1.35%
24h
-1.25%
Ibahagi
TXNS
38
Mga Bumili
19
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3
MAVIA:
0x24fcFC492C1393274B6bcd568ac9e225BEc93584
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAVIA:
1.18M
Pinagsama WETH:
$18.35

MAVIA/WETH price stats sa Ethereum

Noong Agosto 14, 2026, ang kasalukuyang presyo ng MAVIA token sa DEX Uniswap V3 ay $0.02942. Ang presyo ng MAVIA ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,947.65. Ang kontrata ng MAVIA token ay 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 na may market cap na $7,355,329.79. Ang kontrata ng liquidity pool ay 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 na may kabuuang halaga na naka-lock (TVL) na $69,257.00. Ang MAVIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAVIA/WETH na may kontrata na address 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 ay $69,257.00.

Ang kabuuang transaksyon ng MAVIA/WETH ay 38 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MAVIA/WETH pool ay may trading volume na $1,947.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAVIA sa WETH ay 0.00001559, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MAVIA sa USD ay $0.02942 ngayon.

MAVIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/202612:25:47 AMbuy$49.64$0.029420.026310.000015591,687.43
0x3d1...E2e3
0x44...8ad4
08/13/202611:27:47 PMbuy$57.77$0.029290.030660.000015541,972.29
0x90c...a240
0xd5...4d47
08/13/20269:40:47 PMbuy$56.6$0.029230.030.000015491,936.44
0x90c...a240
0x86...3958
08/13/20269:25:23 PMbuy$45.25$0.029130.023990.000015441,553.3
0x5B4...EFd1
0x51...d3c6
08/13/20269:21:23 PMbuy$12.61$0.029080.006690.00001541433.9
0x497...8963
0xb3...c123
08/13/20268:42:47 PMbuy$39.6$0.029030.0210.000015391,364.17
0x5B4...EFd1
0xd0...876d
08/13/20267:50:11 PMbuy$57.78$0.028960.030620.000015341,995.2
0x90c...a240
0xbf...8a87
08/13/20267:47:47 PMbuy$9.12$0.02890.0048350.00001531315.69
0x497...8963
0x53...c50d
08/13/20266:55:11 PMbuy$7.8$0.028840.004140.00001531270.41
0x497...8963
0x41...af17
08/13/20266:52:23 PMsell$342.91$0.02890.18230.0000153711,862.16
0x000...2cFd
0xfa...b610
08/13/20264:53:23 PMsell$49.03$0.029110.026190.000015551,684.19
0x5B4...EFd1
0xd7...2fd6
08/13/20264:47:11 PMsell$90.83$0.029090.048770.000015623,121.98
0x5B4...EFd1
0x7a...54b1
08/13/20264:46:59 PMbuy$49.66$0.029420.026560.000015731,687.97
0x3d1...E2e3
0x51...cee1
08/13/20264:44:23 PMbuy$49.65$0.029240.026640.000015681,698.12
0x3d1...E2e3
0x2c...fe8f
08/13/20264:43:59 PMbuy$49.74$0.029140.026690.000015641,706.77
0x3d1...E2e3
0x60...9adb
08/13/20264:25:23 PMbuy$57.77$0.029340.030690.000015591,968.82
0x90c...a240
0xec...eeee
08/13/20264:22:35 PMbuy$44.94$0.029250.023870.000015541,536.24
0x5B4...EFd1
0x64...48ce
08/13/20264:22:23 PMsell$238.95$0.029240.12690.000015548,169.78
0x5D9...DEF1
0x6e...3c99
08/13/20261:41:47 PMsell$11.26$0.029640.0059480.00001565379.89
0x497...8963
0x00...254a
08/13/202612:45:35 PMsell$65.08$0.029580.034520.000015692,200
0x44f...D2Ac
0x83...69b3