WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAVIA-WETH pair

Presyo USD
$0.1624
Presyo
0.00003552 WETH
TVL
$173,842.27
MKT CAP
$40.6M
5m
0%
1h
0%
4h
-2.98%
24h
-6.37%
Ibahagi
TXNS
55
Mga Bumili
17
Mga Nagbenta
38
Dami
7K
Telegram price alerts
Pares:
0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3
MAVIA:
0x24fcFC492C1393274B6bcd568ac9e225BEc93584
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAVIA:
534,312.54
Pinagsama WETH:
$19.02

MAVIA/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng MAVIA token sa DEX Uniswap V3 ay $0.1624. Ang presyo ng MAVIA ay pababa -6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $7,302.61. Ang kontrata ng MAVIA token ay 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 na may market cap na $40,619,689.80. Ang kontrata ng liquidity pool ay 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 na may kabuuang halaga na naka-lock (TVL) na $173,842.27. Ang MAVIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAVIA/WETH na may kontrata na address 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 ay $173,842.27.

Ang kabuuang transaksyon ng MAVIA/WETH ay 55 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 38 ang mga sales transactions.

Ang MAVIA/WETH pool ay may trading volume na $7,302.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAVIA sa WETH ay 0.00003552, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MAVIA sa USD ay $0.1624 ngayon.

MAVIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20258:02:59 AMsell$300.3$0.16240.065660.000035521,848.25
0x5B4...EFd1
0x84...5c6c
09/15/20256:45:35 AMsell$164.98$0.16610.035470.00003571993.16
0x5B4...EFd1
0x6e...4341
09/15/20256:22:11 AMsell$151.04$0.16710.032390.00003584903.57
0x3EF...E7C6
0xfc...99ee
09/15/20256:15:35 AMsell$80.55$0.16740.017280.00003594481.02
0x5B4...EFd1
0xa1...968f
09/15/20252:03:35 AMsell$176.74$0.16640.038280.000036041,062.15
0xb1b...8404
0x37...1857
09/15/20252:03:23 AMsell$405.78$0.16750.08790.000036292,422.27
0x604...3B8b
0xdd...ea7b
09/15/20252:03:11 AMsell$568.68$0.16930.12320.000036693,358
0x000...ECA1
0x15...8a57
09/15/20252:02:59 AMbuy$1,094.67$0.16930.23720.000036696,463.74
0xabA...5A2d
0x89...678d
09/15/20251:02:23 AMbuy$414.49$0.16610.090.000036062,495.14
0x958...578B
0x12...901d
09/15/202512:12:11 AMbuy$91.24$0.16530.019780.00003586551.78
0x5B4...EFd1
0xa4...1263
09/14/202510:16:59 PMsell$65.95$0.16480.014250.00003563400
0x597...9862
0x54...4d1c
09/14/202510:01:23 PMbuy$24.94$0.16580.0053930.00003586150.37
0x597...9862
0x10...7093
09/14/20259:35:11 PMbuy$24.87$0.16530.005390.00003584150.37
0x597...9862
0x4b...dcdf
09/14/20258:53:11 PMsell$100.33$0.16470.021720.00003566609.12
0x937...7551
0x76...c0de
09/14/20258:23:59 PMsell$83.56$0.1650.018090.00003573506.31
0x5B4...EFd1
0x3f...1991
09/14/20258:16:35 PMbuy$49.93$0.1660.010810.00003596300.75
0x597...9862
0x46...3619
09/14/20258:04:11 PMsell$84.61$0.1650.018330.00003576512.66
0x937...7551
0xd0...a6f0
09/14/20258:03:59 PMbuy$33.3$0.16610.0072180.000036200.5
0x597...9862
0xd3...5175
09/14/20257:53:11 PMsell$89.97$0.16520.019490.00003581544.51
0x5B4...EFd1
0x14...262e
09/14/20257:49:59 PMbuy$49.23$0.16630.010670.00003604296.04
0xc64...2fbD
0xcb...7e88