WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAVIA-WETH pair

Presyo USD
$0.03519
Presyo
0.00001552 WETH
TVL
$108,894.7
MKT CAP
$8.8M
5m
0%
1h
0.08%
4h
1.34%
24h
2.08%
Ibahagi
TXNS
36
Mga Bumili
7
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3
MAVIA:
0x24fcFC492C1393274B6bcd568ac9e225BEc93584
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAVIA:
1.55M
Pinagsama WETH:
$24.03

MAVIA/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng MAVIA token sa DEX Uniswap V3 ay $0.03519. Ang presyo ng MAVIA ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,377.95. Ang kontrata ng MAVIA token ay 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 na may market cap na $8,798,116.53. Ang kontrata ng liquidity pool ay 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 na may kabuuang halaga na naka-lock (TVL) na $108,894.71. Ang MAVIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAVIA/WETH na may kontrata na address 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 ay $108,894.71.

Ang kabuuang transaksyon ng MAVIA/WETH ay 36 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 29 ang mga sales transactions.

Ang MAVIA/WETH pool ay may trading volume na $2,377.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAVIA sa WETH ay 0.00001552, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MAVIA sa USD ay $0.03519 ngayon.

MAVIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20266:43:35 AMbuy$4.26$0.035190.001880.00001552121.14
0x4C6...d104
0x43...3cfe
03/16/20266:40:11 AMbuy$24.07$0.035160.010620.00001551684.72
0xcaE...604F
0xbe...d87b
03/16/20264:36:35 AMsell$115.2$0.034910.050970.000015443,300
0x1dC...B4d8
0x7e...88f3
03/16/20264:22:59 AMsell$146.47$0.034880.065160.000015524,198.35
0x90c...a240
0x4b...c800
03/16/20263:38:59 AMsell$137.57$0.035010.061310.00001563,929.16
0x90c...a240
0x7c...f905
03/16/20263:31:23 AMsell$114.78$0.034780.051740.000015683,300
0x1dC...B4d8
0xaf...de8c
03/16/20263:24:47 AMsell$134.28$0.034720.060920.000015753,867.03
0x90c...a240
0x8c...5634
03/16/20261:43:11 AMsell$143.48$0.034510.065840.000015834,156.94
0x90c...a240
0xec...3d93
03/16/20261:31:59 AMsell$4.86$0.034590.0022320.00001588140.54
0x937...7551
0xb7...90ff
03/15/202611:10:35 PMsell$64.24$0.034950.029230.00001591,837.85
0x22B...7e96
0xf9...9463
03/15/202611:06:35 PMsell$59.3$0.034950.027040.000015941,696.62
0x5B4...EFd1
0xfb...ebd2
03/15/202611:01:47 PMsell$72.79$0.034980.033250.000015982,080.7
0x5B4...EFd1
0x32...d121
03/15/202610:48:23 PMsell$14.6$0.03490.0066990.00001601418.44
0x6A5...81F7
0xc6...c820
03/15/202610:45:59 PMsell$45.64$0.034870.020970.000016021,308.7
0x5B4...EFd1
0xc6...82f7
03/15/202610:42:35 PMsell$42.7$0.03480.019690.000016051,226.7
0xd9D...1609
0x1f...6152
03/15/202610:41:23 PMsell$37.9$0.034760.017530.000016081,090.27
0x5B4...EFd1
0xaa...b4fb
03/15/202610:39:11 PMsell$30$0.034720.013910.0000161864.1
0x5B4...EFd1
0xdf...c215
03/15/202610:14:59 PMsell$10.42$0.034320.0048940.00001611303.73
0x098...17D4
0xd4...bf96
03/15/202610:03:35 PMsell$24.79$0.034630.011540.00001612715.96
0x5B4...EFd1
0xb9...b53a
03/15/20269:45:35 PMsell$30.25$0.034560.014130.00001614875.36
0x5B4...EFd1
0x51...cfda