WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAVIA-WETH pair

Presyo USD
$0.0587
Presyo
0.00001786 WETH
TVL
$174,164.95
MKT CAP
$14.7M
5m
0%
1h
-0.38%
4h
-2.13%
24h
-7.70%
Ibahagi
TXNS
33
Mga Bumili
10
Mga Nagbenta
23
Dami
5K
Telegram price alerts
Pares:
0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3
MAVIA:
0x24fcFC492C1393274B6bcd568ac9e225BEc93584
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAVIA:
1.47M
Pinagsama WETH:
$26.8

MAVIA/WETH price stats sa Ethereum

Noong Enero 15, 2026, ang kasalukuyang presyo ng MAVIA token sa DEX Uniswap V3 ay $0.0587. Ang presyo ng MAVIA ay pababa -7.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,788.94. Ang kontrata ng MAVIA token ay 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 na may market cap na $14,675,208.03. Ang kontrata ng liquidity pool ay 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 na may kabuuang halaga na naka-lock (TVL) na $174,164.96. Ang MAVIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAVIA/WETH na may kontrata na address 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 ay $174,164.96.

Ang kabuuang transaksyon ng MAVIA/WETH ay 33 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 23 ang mga sales transactions.

Ang MAVIA/WETH pool ay may trading volume na $4,788.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAVIA sa WETH ay 0.00001786, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MAVIA sa USD ay $0.0587 ngayon.

MAVIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20268:32:59 PMsell$94.32$0.05870.028710.000017861,606.85
0xE99...A101
0x1e...4939
01/15/20268:29:23 PMsell$698.63$0.059260.21260.0000180311,787.72
0x000...2cFd
0x56...9cce
01/15/20268:29:11 PMbuy$698.63$0.059650.21250.0000181411,711.39
0xE99...A101
0x8a...5c4a
01/15/20268:18:23 PMsell$71.88$0.058820.021880.00001791,222.09
0x448...5af8
0x95...4a24
01/15/20268:16:59 PMsell$55.1$0.058910.016770.00001793935.32
0x3EF...E7C6
0x74...2bbf
01/15/20267:50:59 PMsell$50.66$0.059190.015360.00001795855.88
0x5B4...EFd1
0xa4...9c8c
01/15/20267:40:35 PMsell$66.93$0.058920.020420.000017981,135.92
0x448...5af8
0x38...7c72
01/15/20266:48:59 PMsell$502.66$0.059260.15350.00001818,481.39
0x5B4...EFd1
0xa3...34b7
01/15/20266:17:59 PMsell$96.9$0.059970.029460.000018231,615.74
0x3d9...a0cC
0xdf...a416
01/15/20264:12:47 PMbuy$150.72$0.060680.045530.000018332,483.54
0x448...5af8
0x9b...1343
01/15/20264:00:11 PMsell$101.49$0.060310.030640.000018211,682.79
0xBD5...D2A6
0x12...3178
01/15/20262:18:11 PMsell$127.66$0.061790.037720.000018262,065.96
0x5B4...EFd1
0x73...7d59
01/15/202610:03:47 AMbuy$99.68$0.06160.029730.000018371,618.06
0x398...A54D
0xc7...61ec
01/15/20268:10:35 AMbuy$139.17$0.061120.041720.000018322,276.73
0x3d9...a0cC
0x90...77a3
01/15/20268:08:47 AMsell$521.24$0.061030.15620.000018298,540.29
0x768...276E
0x34...1fb7
01/15/20266:46:47 AMsell$53.63$0.060840.016230.00001842881.51
0xbbD...C237
0x4c...9243
01/15/20266:46:11 AMsell$68.18$0.060930.020640.000018441,119.04
0x937...7551
0x50...fd81
01/15/20266:26:35 AMsell$51.44$0.061020.015570.00001847843
0x3EF...E7C6
0xf2...965d
01/15/20266:21:59 AMsell$45.32$0.061090.013720.00001849741.85
0x5B4...EFd1
0xdd...0da6
01/15/20266:15:35 AMsell$53.86$0.061440.016230.00001851876.59
0x5B4...EFd1
0xd7...9ada