WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAVIA-WETH pair

Presyo USD
$0.02781
Presyo
0.00001138 WETH
TVL
$36,782.89
MKT CAP
$7M
5m
0%
1h
0%
4h
-3.49%
24h
-7.96%
Ibahagi
TXNS
25
Mga Bumili
8
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3
MAVIA:
0x24fcFC492C1393274B6bcd568ac9e225BEc93584
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAVIA:
658,005.45
Pinagsama WETH:
$7.56

MAVIA/WETH price stats sa Ethereum

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng MAVIA token sa DEX Uniswap V3 ay $0.02781. Ang presyo ng MAVIA ay pababa -7.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,749.25. Ang kontrata ng MAVIA token ay 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 na may market cap na $6,954,232.44. Ang kontrata ng liquidity pool ay 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 na may kabuuang halaga na naka-lock (TVL) na $36,782.89. Ang MAVIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAVIA/WETH na may kontrata na address 0x6A888fB73f13104473a4BdFb1bEb220aC1eAFda3 ay $36,782.89.

Ang kabuuang transaksyon ng MAVIA/WETH ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MAVIA/WETH pool ay may trading volume na $1,749.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAVIA sa WETH ay 0.00001138, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MAVIA sa USD ay $0.02781 ngayon.

MAVIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20261:27:47 AMsell$9.45$0.027810.003870.00001138340
0xe83...Dae2
0x07...e8ea
10/13/202612:52:35 AMsell$30.94$0.02750.012830.00001141,125
0x1dC...B4d8
0xbc...b534
10/13/202612:51:59 AMsell$29.4$0.027630.012180.000011441,064.34
0x5B4...EFd1
0x75...4d2b
10/13/202612:40:23 AMsell$38.34$0.027880.01580.000011491,375
0x1dC...B4d8
0x2a...9d24
10/13/202612:40:11 AMsell$55.81$0.028030.0230.000011551,991
0x8Bb...0AFE
0x28...3a5a
10/12/20269:47:35 PMsell$24.7$0.028820.0099470.0000116857
0x1dC...B4d8
0x5f...6830
10/12/20269:47:23 PMsell$45.3$0.028930.018240.000011651,565.65
0x5B4...EFd1
0x13...b9ac
10/12/20265:19:59 PMsell$19.41$0.029370.0077270.00001169660.79
0x6A5...81F7
0x7a...f85a
10/12/20263:47:59 PMsell$18.6$0.029630.0073550.00001171627.65
0x6A5...81F7
0xa7...6c7b
10/12/20262:39:11 PMsell$40.68$0.029580.016160.000011751,375
0x1dC...B4d8
0xce...75f0
10/12/202612:16:23 PMbuy$38.91$0.030070.01530.000011821,294.09
0x10b...A8E9
0x5a...efab
10/12/202611:05:47 AMbuy$9.5$0.03010.0037230.00001179315.62
0xca7...4589
0x71...7013
10/12/202611:03:47 AMsell$41.21$0.029970.016150.000011741,375
0x1dC...B4d8
0x88...2903
10/12/202611:03:35 AMsell$23.66$0.030070.0092740.00001178786.78
0x6A5...81F7
0xaa...e8da
10/12/20267:15:11 AMsell$41.91$0.030480.016260.000011821,375
0x1dC...B4d8
0xa5...5cd9
10/12/20266:19:23 AMbuy$57.29$0.030340.022440.000011891,888.06
0xbED...1940
0xea...4d40
10/12/20266:19:11 AMbuy$66.65$0.030150.026110.000011812,210.53
0x10b...A8E9
0xec...862b
10/12/20266:18:59 AMbuy$282.4$0.029590.11060.000011599,541.8
0x546...9FeB
0xc4...dcd5
10/12/20266:18:59 AMsell$445.15$0.029670.17430.0000116215,000
0xd75...9fD0
0xc2...f449
10/12/20266:01:11 AMsell$1.6$0.03050.00062510.000011952.5
0x244...7F1d
0x7a...114e