WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.3768
Presyo
0.0001582 WETH
TVL
$2,841.05
MKT CAP
$3.77B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe3baA96aD46457d9e6cDD4e32ABC11e2C124eC49
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATIC:
3,877.15
Pinagsama WETH:
$0.5795

MATIC/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MATIC token sa DEX Uniswap V3 ay $0.3768. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $3,768,099,263.12. Ang kontrata ng liquidity pool ay 0xe3baA96aD46457d9e6cDD4e32ABC11e2C124eC49 na may kabuuang halaga na naka-lock (TVL) na $2,841.06. Ang MATIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0xe3baA96aD46457d9e6cDD4e32ABC11e2C124eC49 ay $2,841.06.

Ang kabuuang transaksyon ng MATIC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0001582, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.3768 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202411:44:35 AMbuy$0.6191$0.37680.000260.00015821.64
0x0D4...6045
0xb4...1fe9
10/03/20245:08:59 PMbuy$11.52$0.36470.0049560.000156831.6
0xdc4...fC66
0x02...e82c
10/03/20246:59:35 AMsell$8.97$0.37370.0037510.000156324
0x42C...EA57
0xe5...1c32
10/03/20241:12:59 AMbuy$18.86$0.36940.007930.000155351.04
0x16E...Ae73
0xdf...1bbc
10/02/20244:10:23 AMbuy$6.05$0.37890.0024350.000152515.96
0xc14...E2E0
0xcc...764d
10/01/20248:21:23 PMsell$0.002534$0.37460.0510260.00015170.006765
0xCAD...DbBf
0x93...23a4
09/30/202410:20:11 PMsell$27.73$0.40250.010650.000154568.9
0x4c0...cA76
0xbd...1ad4
09/29/202410:06:23 AMbuy$0.5291$0.4170.00020.00015761.26
0xa74...1bA5
0x40...c567
09/28/20247:26:35 PMsell$4.46$0.42310.0016650.000157810.55
0xC77...D529
0xde...7329
09/27/20248:12:23 PMsell$21.59$0.43180.0080120.000160250
0xFF1...cd3D
0x9c...9815
09/27/20244:34:47 AMbuy$34.02$0.42130.012850.000159180.74
0x0FB...9Bfb
0xe3...c0c7
09/26/20242:22:47 AMbuy$10.19$0.40120.0039310.000154725.4
0x438...78B8
0x8b...8ea8
09/23/20246:00:59 PMsell$15.58$0.41360.0058450.000155137.68
0x305...6FEE
0xb6...112e
09/21/202412:39:47 PMsell$5.53$0.40150.0021680.000157313.78
0x9fc...e780
0x0a...e03b
09/20/202411:38:47 PMsell$24.98$0.40930.0097790.000160261.02
0xf6B...1742
0xc9...99f4
09/19/20242:26:23 PMsell$4.21$0.39490.0017350.000162510.67
0xfb4...bA9d
0x40...392e
09/17/20249:46:47 PMsell$8.64$0.38510.0036810.000164122.43
0x243...A20d
0x6c...cee5
09/17/20245:05:59 AMbuy$16.54$0.37380.0072240.000163244.24
0xa5C...4e17
0x5e...0c84
09/17/202412:46:23 AMsell$25.04$0.37530.010950.000164166.72
0x045...1724
0x97...1207
09/14/202410:19:23 PMbuy$2.41$0.40370.0010.00016715.98
0x888...8888
0x9b...69f0