WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.3796
Presyo
0.0001569 WETH
TVL
$1.39M
MKT CAP
$3.8B
5m
0%
1h
0.74%
4h
0.26%
24h
-1.30%
Ibahagi
TXNS
90
Mga Bumili
41
Mga Nagbenta
49
Dami
170K
Telegram price alerts
Pares:
0x290A6a7460B308ee3F19023D2D00dE604bcf5B42
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATIC:
3.07M
Pinagsama WETH:
$94.19

MATIC/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MATIC token sa DEX Uniswap V3 ay $0.3796. Ang presyo ng MATIC ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $169,805.38. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $3,796,551,982.30. Ang kontrata ng liquidity pool ay 0x290A6a7460B308ee3F19023D2D00dE604bcf5B42 na may kabuuang halaga na naka-lock (TVL) na $1,392,969.08. Ang MATIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x290A6a7460B308ee3F19023D2D00dE604bcf5B42 ay $1,392,969.08.

Ang kabuuang transaksyon ng MATIC/WETH ay 90 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 49 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $169,805.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0001569, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.3796 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20241:40:23 AMbuy$1,977.35$0.37960.81740.00015695,208.29
0x448...5af8
0x1b...775b
10/06/20241:39:59 AMsell$1,943.35$0.37740.80320.0001565,149.01
0xb33...eC46
0x56...cdfc
10/06/20241:39:35 AMbuy$2,008.59$0.37970.830.00015695,288.99
0x448...5af8
0x54...9e71
10/06/20241:35:11 AMsell$2,284.9$0.37750.94410.0001566,051.49
0xb33...eC46
0x5e...fc53
10/06/20241:16:35 AMbuy$2,438.7$0.37910.00015696,434.28
0x448...5af8
0xa6...edab
10/06/20241:16:11 AMsell$5,238.03$0.37712.160.000156113,887.09
0xD6f...F803
0xe9...a0cb
10/06/20241:15:35 AMbuy$9.65$0.38020.0040.000157425.4
0x900...Ab82
0x56...6c4f
10/06/202412:51:35 AMsell$795.16$0.37680.33030.00015652,109.84
0xB8B...1A7d
0x9d...08df
10/06/202412:16:23 AMbuy$90.83$0.37990.037660.0001575239.04
0x218...7590
0x5c...6bf4
10/05/202411:52:59 PMsell$861.91$0.3780.35720.00015662,280
0xBf3...DCd9
0xa9...3fd7
10/05/202411:38:59 PMsell$37.79$0.37790.015670.0001567100
0x610...d33E
0x52...27c3
10/05/202411:33:35 PMbuy$38.14$0.38040.01580.0001576100.25
0x610...d33E
0x66...c36e
10/05/202411:30:35 PMsell$151.22$0.37820.062670.0001567399.84
0x801...CDAe
0xa5...b891
10/05/202410:52:11 PMbuy$132.48$0.38120.05480.0001576347.52
0x628...5d21
0xca...618b
10/05/202410:25:59 PMbuy$39.18$0.38040.016230.0001576102.99
0x316...c384
0x31...1c6b
10/05/202410:12:35 PMbuy$21.49$0.37980.0089210.000157656.57
0x63B...Fe94
0x34...1800
10/05/202410:07:47 PMbuy$23.88$0.37990.0099120.000157662.86
0x6fC...9a54
0x9d...1937
10/05/202410:06:35 PMsell$9.29$0.37730.0038610.000156724.63
0x512...3e50
0x29...5e8a
10/05/20249:57:23 PMbuy$76.85$0.37860.0320.0001576202.95
0x165...DFEd
0xf6...3011
10/05/20249:22:59 PMsell$1,899.38$0.37750.7890.00015685,030.74
0xb33...eC46
0x6b...748e