WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.237
Presyo
0.00005317 WETH
TVL
$304,524.57
MKT CAP
$2.37B
5m
0%
1h
0.79%
4h
-0.65%
24h
-4.49%
Ibahagi
TXNS
45
Mga Bumili
23
Mga Nagbenta
22
Dami
20K
Telegram price alerts
Pares:
0x290A6a7460B308ee3F19023D2D00dE604bcf5B42
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATIC:
902,505.6
Pinagsama WETH:
$20.33

MATIC/WETH price stats sa Ethereum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Uniswap V3 ay $0.237. Ang presyo ng MATIC ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $19,822.18. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $2,370,115,513.16. Ang kontrata ng liquidity pool ay 0x290A6a7460B308ee3F19023D2D00dE604bcf5B42 na may kabuuang halaga na naka-lock (TVL) na $304,524.58. Ang MATIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x290A6a7460B308ee3F19023D2D00dE604bcf5B42 ay $304,524.58.

Ang kabuuang transaksyon ng MATIC/WETH ay 45 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 22 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $19,822.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00005317, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.237 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20254:05:35 AMbuy$110.5$0.2370.024790.00005317466.25
0xBde...9836
0xbb...54ea
10/08/20253:38:11 AMbuy$126.27$0.23510.02850.00005307536.99
0x448...5af8
0xc0...cd02
10/08/20252:45:35 AMbuy$36.04$0.23710.0080570.000053152
0xae2...aE13
0x7c...e97c
10/08/20252:22:59 AMbuy$59.72$0.23810.013280.00005296250.78
0x3d9...a0cC
0x19...c74e
10/08/20252:22:47 AMsell$444.09$0.23740.098770.000052811,870.31
0x01e...650a
0x3a...8f40
10/08/20252:03:11 AMsell$170.74$0.23830.038010.00005306716.36
0xFa7...5f61
0x51...5ac2
10/08/20251:25:47 AMsell$18.14$0.23850.0040420.0000531476.05
0xF01...C527
0xaa...8803
10/08/202512:32:23 AMbuy$82.79$0.23880.018520.00005344346.62
0x448...5af8
0x4c...6b30
10/08/202512:17:11 AMbuy$96.72$0.23850.021630.00005336405.45
0xbbD...C237
0x8f...50a1
10/07/202511:23:35 PMbuy$266.01$0.23830.05940.000053211,116.28
0xd38...55C2
0x1c...8374
10/07/202511:21:35 PMbuy$90.86$0.23780.020270.00005306382.02
0x448...5af8
0xe7...4692
10/07/202511:20:59 PMbuy$68.46$0.23750.015270.00005299288.2
0x5d1...b6e3
0x54...d01c
10/07/202511:20:59 PMbuy$28.4$0.23730.0063350.00005295119.64
0xae2...aE13
0x9f...032f
10/07/202511:20:47 PMsell$2,392.8$0.23340.53370.0000520710,251.28
0xae2...aE13
0x83...3b60
10/07/202511:20:47 PMsell$1,089.48$0.22880.2430.000051044,761.03
0xb33...eC46
0x03...3bbd
10/07/202511:20:47 PMbuy$574.5$0.23620.12810.000052692,431.99
0xae2...aE13
0x1f...43b7
10/07/202511:20:47 PMbuy$1,338.09$0.23260.29850.000051895,752.59
0xae2...aE13
0x1f...43b7
10/07/202510:16:11 PMsell$12.7$0.23910.0028210.0000530853.14
0xF09...8270
0x99...2ac2
10/07/20259:14:11 PMbuy$204.02$0.23950.045420.00005332851.79
0x66c...0659
0xdb...9543
10/07/20257:26:35 PMbuy$188.11$0.23880.041870.00005316787.7
0x3d9...a0cC
0x9d...39c1