WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.09967
Presyo
0.00005111 WETH
TVL
$111,435.69
MKT CAP
$996.8M
5m
0%
1h
-0.01%
4h
1.29%
24h
-1.74%
Ibahagi
TXNS
114
Mga Bumili
60
Mga Nagbenta
54
Dami
4K
Telegram price alerts
Pares:
0x290A6a7460B308ee3F19023D2D00dE604bcf5B42
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATIC:
742,339.49
Pinagsama WETH:
$19.19

MATIC/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Uniswap V3 ay $0.09967. Ang presyo ng MATIC ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $4,195.30. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $996,769,100.50. Ang kontrata ng liquidity pool ay 0x290A6a7460B308ee3F19023D2D00dE604bcf5B42 na may kabuuang halaga na naka-lock (TVL) na $111,435.70. Ang MATIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x290A6a7460B308ee3F19023D2D00dE604bcf5B42 ay $111,435.70.

Ang kabuuang transaksyon ng MATIC/WETH ay 114 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 54 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $4,195.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00005111, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09967 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20261:56:11 PMbuy$31.53$0.099670.016170.00005111316.41
0x5B4...EFd1
0xdd...4c50
03/03/20261:50:11 PMsell$12.85$0.098720.0066080.00005075130.2
0xeaf...B599
0x0c...9c4c
03/03/20261:13:47 PMbuy$27.6$0.099670.014130.00005102276.98
0x5B4...EFd1
0x25...28c4
03/03/20261:04:11 PMbuy$25.38$0.09970.012950.00005087254.59
0x3EF...E7C6
0x50...cbc3
03/03/20261:02:35 PMbuy$23.86$0.099460.012170.00005073239.96
0x5B4...EFd1
0xa4...5e4f
03/03/202612:56:47 PMbuy$22.75$0.099680.011550.00005061228.29
0xa8c...F529
0x8b...7892
03/03/202612:52:59 PMbuy$23.76$0.099230.012090.00005048239.51
0x66c...0659
0x3f...1c5c
03/03/202612:32:35 PMbuy$28.89$0.099240.014650.00005033291.14
0x448...5af8
0xc8...04a7
03/03/202610:40:47 AMsell$24.9$0.09760.012760.00005002255.18
0xbec...2fEB
0xba...b046
03/03/202610:33:35 AMsell$23.39$0.097910.011980.00005016238.97
0x5B4...EFd1
0xdc...b1a8
03/03/202610:01:11 AMsell$29.25$0.098020.015010.0000503298.4
0x935...a3A6
0x5d...968a
03/03/20269:58:47 AMsell$12.49$0.09840.0064030.00005042127
0xaF9...Df21
0x02...f96a
03/03/20269:10:23 AMsell$8.32$0.099160.0042350.0000504783.9
0x276...33FA
0xf0...874e
03/03/20268:57:23 AMbuy$28.6$0.098930.014660.00005072289.15
0x5B4...EFd1
0x07...d3f3
03/03/20268:40:11 AMbuy$35.61$0.099820.018030.00005054356.79
0x5B4...EFd1
0xcb...1572
03/03/20268:14:59 AMbuy$15.9$0.10040.0079820.0000504158.35
0x5B4...EFd1
0x44...23c2
03/03/20268:04:59 AMbuy$15.63$0.10030.0078450.00005032155.9
0x99A...e5c2
0x8f...1fcc
03/03/20268:00:23 AMbuy$12.92$0.10030.0064720.00005024128.8
0x5B4...EFd1
0xe7...de0d
03/03/20268:00:11 AMbuy$13.46$0.10010.0067450.00005017134.43
0x5B4...EFd1
0x48...8afb
03/03/20267:55:35 AMbuy$16.85$0.099990.0084460.00005009168.61
0x835...3d9d
0x59...4a86