WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.3784
Presyo
0.0001573 WETH
TVL
$36,856.61
MKT CAP
$3.78B
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x99C7550be72F05ec31c446cD536F8a29C89fdB77
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATIC:
74,297.58
Pinagsama WETH:
$3.63

MATIC/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MATIC token sa DEX Uniswap V3 ay $0.3784. Ang presyo ng MATIC ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.71. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $3,784,839,127.48. Ang kontrata ng liquidity pool ay 0x99C7550be72F05ec31c446cD536F8a29C89fdB77 na may kabuuang halaga na naka-lock (TVL) na $36,856.62. Ang MATIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x99C7550be72F05ec31c446cD536F8a29C89fdB77 ay $36,856.62.

Ang kabuuang transaksyon ng MATIC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $7.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0001573, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.3784 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20249:27:47 PMsell$3.78$0.37840.0015730.000157310
0x043...6555
0x00...9a54
10/05/20248:07:11 AMsell$3.92$0.38220.0016250.00015810.28
0xEaF...078C
0x62...cf57
10/03/20248:33:11 PMbuy$19.49$0.37390.0083290.000159752.13
0xaAc...2B8d
0xfc...8f8c
10/03/202412:15:23 PMbuy$2.34$0.36970.0010.00015776.34
0xDfF...67c7
0x9f...0a79
10/03/20245:23:47 AMbuy$0.2391$0.37650.00010.00015740.635
0x9b1...B77B
0xeb...800c
10/03/20244:24:35 AMbuy$2.92$0.37630.0012220.00015717.78
0x65D...D464
0x6e...f759
10/03/20243:10:23 AMbuy$3.74$0.37340.0015690.000156510.02
0xCA2...4c3B
0x63...e6fd
10/02/20248:10:35 PMbuy$11.53$0.36940.0048430.000155131.22
0x323...0A91
0x01...e434
10/01/20245:23:35 AMsell$19.19$0.40210.0072810.000152547.72
0xD6E...8E0e
0x9e...c731
09/30/202411:56:47 PMsell$13.66$0.4040.0052530.000155333.82
0xd15...8110
0x79...2ec4
09/28/20248:22:59 AMsell$19.62$0.42280.0073370.000158146.4
0x2Cb...59F1
0x7f...d280
09/27/202411:12:35 PMsell$5.23$0.4330.0019380.000160212.09
0x2f3...2d11
0x00...c1a6
09/26/20247:40:35 PMsell$6.42$0.42810.0024170.000161115
0x757...b7F2
0x7a...a170
09/26/20245:34:35 PMbuy$23.82$0.43130.0090.000162955.22
0x428...8894
0x46...3ffc
09/26/202410:25:35 AMbuy$6.56$0.42130.00250.000160315.58
0x5c2...4c60
0xd4...06a8
09/25/20245:00:11 PMbuy$12.99$0.41260.0050.000158631.5
0xd31...E6BB
0xee...f8b4
09/24/20247:30:11 PMbuy$26.39$0.410.010.000155364.36
0x987...4023
0xb9...8f1c
09/23/202412:54:35 PMbuy$8.08$0.4030.0030570.000152420.05
0xb0D...8604
0x47...cee7
09/23/202411:39:11 AMsell$40.29$0.40290.01520.000152100
0x262...300A
0xba...a19e
09/23/20247:31:11 AMbuy$25.5$0.41320.0096560.000156461.71
0x6af...Af45
0x9c...b425