WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-stMATIC pair

Presyo USD
$0.0774
Presyo
0.9054 stMATIC
TVL
$2,330.37
MKT CAP
$774M
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
272
Telegram price alerts
Pares:
0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
stMATIC:
0x9ee91F9f426fA633d227f7a9b000E28b9dfd8599
Pinagsama MATIC:
28,004.77
Pinagsama stMATIC:
$1,904.2

MATIC/stMATIC price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Uniswap V4 ay $0.0774. Ang presyo ng MATIC ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $271.62. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $774,010,487.29. Ang kontrata ng liquidity pool ay 0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9 na may kabuuang halaga na naka-lock (TVL) na $2,330.37. Ang MATIC/stMATIC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/stMATIC na may kontrata na address 0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9 ay $2,330.37.

Ang kabuuang transaksyon ng MATIC/stMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATIC/stMATIC pool ay may trading volume na $271.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa stMATIC ay 0.9054, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.0774 ngayon.

MATIC-stMATIC price chart

PetsaOras
Presyo $
Presyo stMATIC
GumawaTXN
06/23/20266:21:59 PMbuy$41.21$0.0774482.180.9054532.52
0xB03...8179
0x78...305b
06/23/202612:24:11 PMsell$230.4$0.07682,613.570.87113,000
0x7ee...dEA0
0xc6...517c
06/22/20269:13:47 AMbuy$33.02$0.0795377.540.9088415.41
0x58f...A395
0x44...3e38
06/17/20264:23:35 PMbuy$195.36$0.077592,283.120.90682,517.68
0x842...7506
0x7f...47e9
06/16/20268:17:47 PMbuy$0.1917$0.076672.260.90512.5
0x000...0000
0x84...5c57
06/12/20265:09:11 AMsell$478.79$0.074815,589.70.87336,400
0x7ee...dEA0
0x8c...e162
06/11/20267:07:35 PMsell$143.79$0.073521,718.690.87881,955.72
0xd2a...7dFe
0xce...c0d2
06/11/20262:33:35 PMsell$166.08$0.073022,005.140.88152,274.53
0x8B8...89d1
0x35...c701
06/11/20262:32:35 PMbuy$729.05$0.073049,108.760.91259,981.56
0xa7c...7F43
0xd1...eca5
06/08/20262:12:23 PMsell$1.97$0.0804621.40.869824.6
0x87a...48eA
0x11...aad4
06/06/20264:20:59 AMbuy$38.1$0.07574455.530.9054503.12
0xD90...607E
0x20...eb4c
06/05/20261:41:59 AMsell$376.42$0.086533,793.250.8724,350
0x7ee...dEA0
0x36...bf33
06/04/20265:53:47 PMbuy$197.67$0.090561,984.830.90932,182.6
0x685...1706
0x7d...3691
06/03/20264:43:59 PMbuy$24.48$0.094236.460.9077260.5
0x952...79BE
0x0c...c8ee
06/02/20267:20:47 PMbuy$56.13$0.09054562.410.9071620
0xe19...0ce1
0x38...add3
06/01/20265:32:35 PMbuy$6.7$0.0939664.70.906671.36
0x2F7...38a6
0xe7...a850
05/31/20266:02:35 AMbuy$77.61$0.09032778.50.906859.26
0x31F...F220
0x94...1334
05/22/20268:41:11 PMbuy$18.02$0.09092179.430.9052198.2
0x16C...1500
0xed...98f2
05/21/20268:36:23 AMsell$429.52$0.091384,099.950.87234,700
0x7ee...dEA0
0x52...4d86
05/20/20265:11:35 PMbuy$235.24$0.090332,368.760.90962,603.99
0xf0A...5B8d
0x1f...4721