WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-stMATIC pair

Presyo USD
$0.09879
Presyo
0.87 stMATIC
TVL
$2,895.58
MKT CAP
$987.9M
5m
0%
1h
0%
4h
0%
24h
-3.37%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
99
Telegram price alerts
Pares:
0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
stMATIC:
0x9ee91F9f426fA633d227f7a9b000E28b9dfd8599
Pinagsama MATIC:
26,875.36
Pinagsama stMATIC:
$2,118.52

MATIC/stMATIC price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Uniswap V4 ay $0.09879. Ang presyo ng MATIC ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $98.95. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $987,903,759.58. Ang kontrata ng liquidity pool ay 0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9 na may kabuuang halaga na naka-lock (TVL) na $2,895.59. Ang MATIC/stMATIC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/stMATIC na may kontrata na address 0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9 ay $2,895.59.

Ang kabuuang transaksyon ng MATIC/stMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATIC/stMATIC pool ay may trading volume na $98.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa stMATIC ay 0.87, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09879 ngayon.

MATIC-stMATIC price chart

PetsaOras
Presyo $
Presyo stMATIC
GumawaTXN
05/12/202610:21:47 PMsell$24.22$0.09879213.330.87245.21
0xef9...bCf8
0xd7...4763
05/11/202610:38:35 PMbuy$74.72$0.1022661.940.9055730.98
0xab8...632D
0x5a...13f7
05/09/20263:43:11 AMsell$407.7$0.10273,459.170.87173,968
0x7ee...dEA0
0x6d...4b07
05/08/20269:06:59 PMbuy$88.25$0.1008795.980.9097874.92
0x14f...b023
0x76...5ca2
05/05/202611:40:47 PMbuy$2.33$0.0982921.560.909123.72
0x2F7...38a6
0xdd...1772
04/30/20261:52:59 AMbuy$111.9$0.094811,072.070.90831,180.26
0xCe7...8E99
0x40...53f4
04/29/20264:17:47 AMbuy$1.08$0.0936410.550.907511.62
0x4AC...bFD7
0xfa...7f86
04/28/20268:23:59 PMbuy$120.47$0.091351,195.580.90661,318.74
0xd10...DDcB
0xaf...d9f9
04/24/20267:47:59 PMbuy$47.16$0.09408453.840.9053501.28
0x492...eF77
0xc1...19ba
04/24/20269:25:35 AMsell$515.6$0.094124,780.710.87275,478
0x7ee...dEA0
0xf9...6c2f
04/24/20267:05:59 AMbuy$13.63$0.094132.270.9122144.99
0xb76...A307
0x03...6003
04/23/20262:53:59 PMbuy$300.87$0.094992,882.230.913,167.28
0x25f...547e
0x96...9d55
04/22/20268:09:11 PMbuy$1.92$0.0945718.440.907820.31
0x708...3d8B
0x7a...8cda
04/14/20261:07:59 AMbuy$3.16$0.0851133.790.907737.22
0x88E...33Ba
0xd6...94e2
04/08/202612:57:11 AMbuy$184.78$0.092821,804.240.90631,990.57
0x713...76f5
0x28...666b
04/05/20269:31:11 AMsell$4.52$0.0904143.460.869250
0x7ee...dEA0
0x2d...3773
04/03/20263:23:23 AMbuy$1.32$0.0927512.950.905114.31
0xc84...11bc
0xf9...08fa
04/01/20265:03:47 AMsell$835.15$0.093837,802.460.87668,900
0x7ee...dEA0
0x4d...b4e8
04/01/20262:34:35 AMsell$176.67$0.091041,718.90.88581,940.47
0xc44...F709
0x8a...24a1
03/31/20269:06:23 PMsell$145.53$0.090511,429.070.88881,607.8
0xc44...F709
0xe2...e9ee