WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-stMATIC pair

Presyo USD
$0.1009
Presyo
0.8719 stMATIC
TVL
$2,228.97
MKT CAP
$1.01B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
stMATIC:
0x9ee91F9f426fA633d227f7a9b000E28b9dfd8599
Pinagsama MATIC:
18,131.71
Pinagsama stMATIC:
$3,445.27

MATIC/stMATIC price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Uniswap V4 ay $0.1009. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $1,009,366,656.75. Ang kontrata ng liquidity pool ay 0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9 na may kabuuang halaga na naka-lock (TVL) na $2,228.98. Ang MATIC/stMATIC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/stMATIC na may kontrata na address 0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9 ay $2,228.98.

Ang kabuuang transaksyon ng MATIC/stMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/stMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa stMATIC ay 0.8719, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1009 ngayon.

MATIC-stMATIC price chart

PetsaOras
Presyo $
Presyo stMATIC
GumawaTXN
03/06/20264:48:35 AMsell$302.8$0.10092,615.840.87193,000
0x7ee...dEA0
0x98...0968
03/05/20267:26:23 PMsell$198.49$0.10131,715.910.8761,958.62
0xD9F...c28A
0xe0...841a
03/05/20267:26:11 PMsell$199.43$0.10181,721.990.87931,958.22
0xc44...F709
0x13...4571
03/05/20266:52:11 PMsell$199.7$0.10111,742.070.88261,973.61
0xc44...F709
0x9d...3175
03/05/20266:20:47 PMsell$199.4$0.10031,761.540.8861,988.09
0xc44...F709
0x21...9e1e
03/05/20265:48:59 PMsell$198.95$0.099661,775.470.88941,996.16
0xD9F...c28A
0x04...bd1e
03/05/20265:46:47 PMbuy$1,253.04$0.0996611,523.290.916512,572.11
0x64d...3d27
0x6e...8b30
03/05/20265:42:11 PMbuy$1.1$0.09966100.905311.04
0x173...986F
0x86...0b80
03/04/20269:11:23 PMbuy$2.76$0.105123.840.905326.33
0xCEB...1b48
0x98...76fe
03/01/202610:42:11 PMsell$101.25$0.1044843.370.8702969.08
0xD9F...c28A
0x6d...78bd
02/27/20269:34:35 AMsell$185.45$0.11661,386.980.87231,589.85
0xD9F...c28A
0x31...bfb7
02/27/20267:58:11 AMsell$200.05$0.11551,515.720.87511,731.92
0xD9F...c28A
0x09...5d6f
02/27/20267:26:59 AMsell$198.44$0.1141,527.420.8781,739.51
0xD9F...c28A
0x46...4af3
02/27/20266:55:23 AMsell$198.47$0.1141,532.670.8811,739.69
0xD9F...c28A
0x90...3bfe
02/27/20266:46:47 AMbuy$851.67$0.11376,830.460.91217,488.09
0xb72...C0cF
0xa8...e175
02/22/20263:13:23 AMsell$358.31$0.10852,876.10.87153,300
0x7ee...dEA0
0xa8...421c
02/21/20268:51:11 PMbuy$93.35$0.1114761.40.9089837.69
0xEcC...6C56
0x89...9c57
02/21/20268:17:35 AMsell$187.25$0.10921,497.70.87341,714.76
0x9F6...05F2
0x0d...0b9e
02/20/202611:00:59 PMsell$199.52$0.10581,650.520.87541,885.32
0xD9F...c28A
0xab...6eee
02/20/202610:27:35 PMsell$169.42$0.10521,412.990.87741,610.35
0xD9F...c28A
0x04...e354