WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-stMATIC pair

Presyo USD
$0.09054
Presyo
0.9071 stMATIC
TVL
$2,662.24
MKT CAP
$905.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
56
Telegram price alerts
Pares:
0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
stMATIC:
0x9ee91F9f426fA633d227f7a9b000E28b9dfd8599
Pinagsama MATIC:
26,513.74
Pinagsama stMATIC:
$2,620.4

MATIC/stMATIC price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Uniswap V4 ay $0.09054. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $56.14. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $905,448,524.79. Ang kontrata ng liquidity pool ay 0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9 na may kabuuang halaga na naka-lock (TVL) na $2,662.24. Ang MATIC/stMATIC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/stMATIC na may kontrata na address 0xa129334045708cb679701947a22ba073fe5c00c90f5dcfda477e3033ceecd9f9 ay $2,662.24.

Ang kabuuang transaksyon ng MATIC/stMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/stMATIC pool ay may trading volume na $56.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa stMATIC ay 0.9071, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09054 ngayon.

MATIC-stMATIC price chart

PetsaOras
Presyo $
Presyo stMATIC
GumawaTXN
06/02/20267:20:47 PMbuy$56.13$0.09054562.410.9071620
0xe19...0ce1
0x38...add3
06/01/20265:32:35 PMbuy$6.7$0.0939664.70.906671.36
0x2F7...38a6
0xe7...a850
05/31/20266:02:35 AMbuy$77.61$0.09032778.50.906859.26
0x31F...F220
0x94...1334
05/22/20268:41:11 PMbuy$18.02$0.09092179.430.9052198.2
0x16C...1500
0xed...98f2
05/21/20268:36:23 AMsell$429.52$0.091384,099.950.87234,700
0x7ee...dEA0
0x52...4d86
05/20/20265:11:35 PMbuy$235.24$0.090332,368.760.90962,603.99
0xf0A...5B8d
0x1f...4721
05/20/20261:52:35 AMbuy$45.38$0.08945460.410.9075507.32
0x418...1772
0x7d...88dc
05/19/202611:06:47 AMbuy$17.6$0.09043176.60.907194.7
0x010...B9e5
0x1c...ffc0
05/15/20269:34:47 AMbuy$0.6962$0.09326.770.90697.47
0x3C1...b309
0xd9...78d7
05/15/20265:25:35 AMbuy$1.81$0.0936917.570.906919.38
0xEFa...3A42
0xa3...b16f
05/14/20265:56:35 PMbuy$80.2$0.09407772.620.9063852.5
0xadb...bAC7
0x88...2e5e
05/12/202610:21:47 PMsell$24.22$0.09879213.330.87245.21
0xef9...bCf8
0xd7...4763
05/11/202610:38:35 PMbuy$74.72$0.1022661.940.9055730.98
0xab8...632D
0x5a...13f7
05/09/20263:43:11 AMsell$407.7$0.10273,459.170.87173,968
0x7ee...dEA0
0x6d...4b07
05/08/20269:06:59 PMbuy$88.25$0.1008795.980.9097874.92
0x14f...b023
0x76...5ca2
05/05/202611:40:47 PMbuy$2.33$0.0982921.560.909123.72
0x2F7...38a6
0xdd...1772
04/30/20261:52:59 AMbuy$111.9$0.094811,072.070.90831,180.26
0xCe7...8E99
0x40...53f4
04/29/20264:17:47 AMbuy$1.08$0.0936410.550.907511.62
0x4AC...bFD7
0xfa...7f86
04/28/20268:23:59 PMbuy$120.47$0.091351,195.580.90661,318.74
0xd10...DDcB
0xaf...d9f9
04/24/20267:47:59 PMbuy$47.16$0.09408453.840.9053501.28
0x492...eF77
0xc1...19ba