WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mastercoin-WETH pair

Presyo USD
$0.005438
Presyo
0.051789 WETH
TVL
$206,638.96
MKT CAP
$5.4M
5m
3.91%
1h
14.65%
4h
3.01%
24h
27.78%
Ibahagi
TXNS
1K
Mga Bumili
677
Mga Nagbenta
483
Dami
5M
Telegram price alerts
Pares:
0xe51B3946D95f0CAc906f763e031c5A74F00c9506
Mastercoin:
0x48177BDD0ED63Ff77F5294128ae8B9dd7105Bed7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mastercoin:
18.75M
Pinagsama WETH:
$33.99

Mastercoin/WETH price stats sa Ethereum

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng Mastercoin token sa DEX Uniswap V2 ay $0.005438. Ang presyo ng Mastercoin ay pataas 27.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1160 trades na may dami ng kalakalan na $5,349,029.52. Ang kontrata ng Mastercoin token ay 0x48177BDD0ED63Ff77F5294128ae8B9dd7105Bed7 na may market cap na $5,438,427.63. Ang kontrata ng liquidity pool ay 0xe51B3946D95f0CAc906f763e031c5A74F00c9506 na may kabuuang halaga na naka-lock (TVL) na $206,638.96. Ang Mastercoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mastercoin/WETH na may kontrata na address 0xe51B3946D95f0CAc906f763e031c5A74F00c9506 ay $206,638.96.

Ang kabuuang transaksyon ng Mastercoin/WETH ay 1160 sa nakaraang 24 na oras, kung saan 677 ang mga buy transactions, at 483 ang mga sales transactions.

Ang Mastercoin/WETH pool ay may trading volume na $5,349,029.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mastercoin sa WETH ay 0.000001789, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 Mastercoin sa USD ay $0.005438 ngayon.

Mastercoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20259:07:23 PMsell$1,608.7$0.0054030.52930.051778297,697.18
0x354...fA0A
0x00...d559
11/30/20259:07:23 PMbuy$1,656.96$0.0054380.54510.051789304,676.67
0xf57...DB08
0xcb...4a3f
11/30/20259:06:23 PMbuy$2,047.52$0.0054120.67360.051781378,265.23
0x6A2...72d8
0xdc...e0e2
11/30/20259:06:11 PMsell$1,766.05$0.0053660.5810.051765329,092.15
0x2e9...8010
0x9a...757f
11/30/20259:05:11 PMbuy$1,656.09$0.0054040.54490.051778306,421.34
0x2DE...4F30
0x93...f42f
11/30/20259:04:59 PMsell$1,546.17$0.0053670.50870.051765288,086.55
0x34c...A87d
0xb3...e9cb
11/30/20259:04:11 PMbuy$1,680.02$0.0053920.55270.051774311,562.97
0xbB2...3995
0x8d...806e
11/30/20259:03:47 PMsell$1,919.12$0.0053720.63140.051767357,180.98
0x601...a7dC
0xfd...0bae
11/30/20259:03:23 PMbuy$1,269.07$0.0054080.41990.051789234,632.76
0x727...89dC
0xde...1222
11/30/20259:02:23 PMbuy$2,107.77$0.0052330.6970.05173402,715.91
0x6d5...80D5
0x20...0baa
11/30/20259:00:59 PMbuy$1,199.16$0.0050630.39650.051674236,830.35
0x5f1...1454
0x6e...730e
11/30/20258:59:59 PMsell$1,742.74$0.0050610.57630.051673344,341.22
0xdb6...aA80
0xe3...7b3a
11/30/20258:59:47 PMbuy$1,240.38$0.0051170.41020.051692242,371.76
0xD0e...B3a3
0xb0...af9d
11/30/20258:58:47 PMbuy$1,507.78$0.0049760.49860.051645302,958.03
0x448...b567
0x2a...a40a
11/30/20258:58:47 PMsell$1,499.72$0.0049470.49590.051636303,151.76
0x9d1...1355
0xbc...2323
11/30/20258:57:35 PMsell$1,854.64$0.0051180.61330.051692362,343.1
0xDd4...7a9d
0x8e...cdd6
11/30/20258:57:35 PMbuy$1,252.45$0.005180.41420.051713241,749.33
0x7f1...85Ba
0x72...9873
11/30/20258:56:23 PMbuy$1,386.33$0.0050760.45560.051668273,063.42
0xaA1...F964
0x64...5ed1
11/30/20258:56:11 PMsell$1,720.4$0.0050630.56540.051664339,738.26
0xfFc...7B79
0xa5...5e47
11/30/20258:55:23 PMbuy$1,324.82$0.0051140.43540.051681259,010.69
0x58d...400A
0x68...3f11