WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASCOTS-WETH pair

Presyo USD
$0.001194
Presyo
0.065612 WETH
TVL
$74,874.24
MKT CAP
$1.2M
5m
0%
1h
9.96%
4h
38.29%
24h
42,344%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
457
Dami
429K
Telegram price alerts
Pares:
0x6d09e2e2F49Fea633E77423dc09b0Ee13C298683
MASCOTS:
0xAE8a67be4F0699b66D6339e61CFa1FF06AcED3d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MASCOTS:
31.06M
Pinagsama WETH:
$17.59

MASCOTS/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng MASCOTS token sa DEX Uniswap V2 ay $0.001194. Ang presyo ng MASCOTS ay pataas 42,344% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1875 trades na may dami ng kalakalan na $429,137.65. Ang kontrata ng MASCOTS token ay 0xAE8a67be4F0699b66D6339e61CFa1FF06AcED3d7 na may market cap na $1,194,087.88. Ang kontrata ng liquidity pool ay 0x6d09e2e2F49Fea633E77423dc09b0Ee13C298683 na may kabuuang halaga na naka-lock (TVL) na $74,874.24. Ang MASCOTS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASCOTS/WETH na may kontrata na address 0x6d09e2e2F49Fea633E77423dc09b0Ee13C298683 ay $74,874.24.

Ang kabuuang transaksyon ng MASCOTS/WETH ay 1875 sa nakaraang 24 na oras, kung saan 1418 ang mga buy transactions, at 457 ang mga sales transactions.

Ang MASCOTS/WETH pool ay may trading volume na $429,137.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASCOTS sa WETH ay 0.0000005612, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MASCOTS sa USD ay $0.001194 ngayon.

MASCOTS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20263:03:35 PMbuy$454.72$0.0011940.21370.065612380,810.58
0xa0C...4C5D
0x07...7597
05/25/20263:03:11 PMsell$1.17$0.0011720.00055110.0655111,000
0x646...c07e
0xf5...a659
05/25/20263:02:59 PMbuy$160.03$0.0011730.075260.06552136,330.41
0xD47...34Fb
0x95...08b7
05/25/20262:53:11 PMbuy$230.67$0.001160.10850.065462198,793.72
0xF9D...Fb96
0xfd...3d88
05/25/20262:53:11 PMbuy$301.74$0.0011430.1420.065383263,855.52
0x3C2...B6bd
0x75...6de8
05/25/20262:52:23 PMbuy$197.58$0.0011280.092930.065309175,023.67
0xeef...b14f
0x16...9017
05/25/20262:48:23 PMsell$817.14$0.0011420.38390.065368715,211.24
0x7dA...B89e
0xae...f21b
05/25/20262:48:23 PMbuy$752.41$0.0011510.35350.06541653,443.96
0xe61...6b21
0x44...f23c
05/25/20262:47:11 PMsell$1,031.85$0.0011530.48490.065419894,781.03
0x1AB...5a6C
0x6d...5097
05/25/20262:46:47 PMbuy$402.54$0.0011780.18940.065546341,467.93
0x33C...5D05
0x3c...daed
05/25/20262:45:23 PMbuy$296.02$0.0011550.13930.065442256,102.62
0x831...4F18
0x34...ac99
05/25/20262:44:35 PMbuy$189.83$0.001140.089420.06537166,504.32
0x81a...6cC3
0x1e...fbda
05/25/20262:43:23 PMsell$409.08$0.0011190.19260.065274365,280.85
0xCDA...4900
0x5e...294c
05/25/20262:43:23 PMbuy$329.73$0.0011240.15520.065294293,320.14
0x8c4...0BC5
0xe0...4d93
05/25/20262:42:47 PMbuy$29.98$0.0011380.014120.06536226,343.27
0xC3F...44e4
0x76...3ca1
05/25/20262:41:47 PMbuy$168.13$0.0011310.079250.065333148,601.79
0x1DF...8Ae8
0x08...7092
05/25/20262:40:47 PMbuy$743.13$0.0011030.35010.065199673,427.3
0x320...0333
0x35...c118
05/25/20262:38:59 PMsell$601.11$0.0010690.28310.065037561,970.54
0xCDA...4900
0x86...9b77
05/25/20262:38:59 PMbuy$384.66$0.0010690.18110.065036359,678.47
0x2b4...2711
0xe7...9084
05/25/20262:37:47 PMsell$576.06$0.0011060.27120.065207520,840.48
0xf7c...58b1
0xb9...6f65